OTCBB, OWRDF End of Day and Historical Stock Data [One World Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OWRDF: One World Lithium Inc

23 Jun 2025

LAST: 0.0256	CHANGE: 0.00	OPEN: 0.0256	HIGH: 0.0256	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0256	CHG(%): 3.23	PREV: 0.0248	LOW: 0.0256	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0180	0.0180	0.0180	0.0180	10K
07 Aug 25	0.0228	0.0228	0.0228	0.0228	1K
22 Jul 25	0.0224	0.0224	0.0224	0.0224	1K
17 Jul 25	0.0205	0.0205	0.0205	0.0205	500
15 Jul 25	0.0178	0.0178	0.0178	0.0178	100
14 Jul 25	0.0179	0.0179	0.0178	0.0179	8.5K
11 Jul 25	0.0225	0.0238	0.0180	0.0187	105.7K
09 Jul 25	0.0213	0.0213	0.0212	0.0212	10K
08 Jul 25	0.0240	0.0240	0.0240	0.0240	3K
03 Jul 25	0.0138	0.0138	0.0138	0.0138	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
Week High:	0.01
Week Low:	0.01