OTCBB, ORGS End of Day and Historical Stock Data [Orgenesis Inc]

11 Aug 25 16:02

LAST: 0.8000	CHANGE: 0.09	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0400	VOLUME: 350
LAST: 0.8000	CHG(%): 10.11	PREV: 0.8900	LOW: 0.8000	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8900	0.8900	0.8000	0.8000	300
08 Aug 25	0.8900	0.8900	0.8900	0.8900	100
07 Aug 25	0.0610	0.8000	0.0610	0.0610	400
06 Aug 25	0.8800	0.8800	0.0220	0.0220	1.2K
05 Aug 25	0.0220	0.1100	0.0220	0.0220	2.2K
04 Aug 25	0.1110	0.1110	0.1110	0.1110	100
01 Aug 25	1.0000	1.0000	0.0220	1.0000	1.1K
31 Jul 25	0.0220	0.8900	0.0220	0.0220	1.3K
30 Jul 25	0.9000	0.9000	0.9000	0.9000	100
29 Jul 25	0.0001	0.0001	0.0001	0.0001	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000