OTCBB, OFSTF End of Day and Historical Stock Data [Carbon Streaming Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OFSTF:

14 Aug 25 16:46

LAST: 0.5031	CHANGE: 0.01	OPEN: 0.5097	HIGH: 0.5097	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5031	CHG(%): 1.29	PREV: 0.5097	LOW: 0.5031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5097	0.5097	0.5031	0.5031	1.1K
13 Aug 25	0.4701	0.5150	0.4701	0.5097	5.3K
12 Aug 25	0.4880	0.5239	0.4880	0.5213	6.6K
11 Aug 25	0.4651	0.5060	0.4651	0.5059	32.1K
08 Aug 25	0.4616	0.4880	0.4616	0.4880	9.7K
07 Aug 25	0.4950	0.4950	0.4450	0.4700	41.3K
06 Aug 25	0.4500	0.4500	0.4338	0.4450	30.7K
05 Aug 25	0.4400	0.4400	0.4350	0.4400	39.8K
04 Aug 25	0.4300	0.4375	0.4300	0.4375	8K
01 Aug 25	0.4390	0.4554	0.4390	0.4390	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.46
MA50:	0.44
MA200:	0.36
STO9:	85.49
RSI14:	75.14
WPR14:	-21.72
MTM14:	0.05
ROC14:	0.11
Week High:	0.52
Week Low:	0.45
Month High:	0.52
Month Low:	0.41
Volatility:	33.02