OTCBB, OVTZ End of Day and Historical Stock Data [Oculus Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OVTZ: Oculus Inc

27 Jun 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0352	ASK: 0.0000	VOLUME: 48.6K
LAST: 0.0320	CHG(%): 8.57	PREV: 0.0350	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0312	0.0326	0.0312	0.0326	4.8K
13 Aug 25	0.0310	0.0325	0.0310	0.0310	25.9K
11 Aug 25	0.0323	0.0328	0.0322	0.0328	1.4K
08 Aug 25	0.0363	0.0363	0.0322	0.0324	22K
07 Aug 25	0.0327	0.0337	0.0320	0.0323	4.9K
06 Aug 25	0.0330	0.0343	0.0330	0.0330	3.2K
05 Aug 25	0.0311	0.0311	0.0311	0.0311	1K
04 Aug 25	0.0331	0.0361	0.0319	0.0361	3.8K
01 Aug 25	0.0301	0.0363	0.0301	0.0330	33.1K
31 Jul 25	0.0260	0.0358	0.0260	0.0345	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: