OTCBB, ORKLF End of Day and Historical Stock Data [Orkla Borregaard As]

23 Jun 2025

LAST: 10.64	CHANGE: 0.38	OPEN: 10.64	HIGH: 10.64	ASK: 0.00	VOLUME: 1K
LAST: 10.64	CHG(%): 3.68	PREV: 10.26	LOW: 10.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	10.56	10.56	10.56	10.56	500
21 Jul 25	10.73	10.73	10.73	10.73	200
09 Jul 25	10.58	10.58	10.58	10.58	2.4K
23 Jun 25	10.64	10.64	10.64	10.64	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.64