FRA, J7Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.50	CHANGE: 0.54	OPEN: 95.16	HIGH: 96.36	ASK: 0.00	VOLUME: 5
LAST: 95.50	CHG(%): 0.56	PREV: 96.04	LOW: 94.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.16	96.36	94.96	95.50	5
07 Aug 25	92.10	96.04	92.10	96.04	0
06 Aug 25	92.21	93.57	90.97	90.97	0
05 Aug 25	99.11	99.11	97.98	97.98	0
04 Aug 25	98.06	101.18	99.52	100.27	0
01 Aug 25	98.79	100.41	97.37	100.41	0
31 Jul 25	101.59	101.59	100.18	100.18	0
30 Jul 25	100.58	101.59	100.58	101.02	0
29 Jul 25	100.52	101.48	99.23	101.48	0
28 Jul 25	99.85	100.65	99.85	100.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.50