FRA, J90 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4670	CHANGE: 0.06	OPEN: 0.4670	HIGH: 0.4670	ASK: 0.0000	VOLUME: 3K
LAST: 0.4670	CHG(%): 13.35	PREV: 0.4120	LOW: 0.4670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4670	0.4670	0.4670	0.4670	3K
08 Aug 25	0.4120	0.4120	0.4120	0.4120	3.5K
07 Aug 25	0.4460	0.4460	0.4290	0.4340	0
06 Aug 25	0.4480	0.4480	0.4480	0.4480	0
05 Aug 25	0.4420	0.4420	0.4420	0.4420	0
04 Aug 25	0.4250	0.4380	0.4250	0.4380	0
01 Aug 25	0.4500	0.4510	0.4500	0.4510	0
31 Jul 25	0.4380	0.4380	0.4380	0.4380	0
30 Jul 25	0.4390	0.4390	0.4110	0.4110	0
29 Jul 25	0.4890	0.4890	0.4590	0.4620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4670