FRA, JE2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.070	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 884
LAST: 1.070	CHG(%): 1.33	PREV: 1.056	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.070	1.070	1.070	1.070	884
07 Aug 25	1.056	1.056	1.056	1.056	0
06 Aug 25	1.058	1.058	1.058	1.058	0
05 Aug 25	1.052	1.052	1.052	1.052	0
04 Aug 25	1.034	1.034	1.034	1.034	0
01 Aug 25	1.052	1.052	1.052	1.052	0
31 Jul 25	1.050	1.050	1.050	1.050	0
30 Jul 25	1.054	1.054	1.054	1.054	0
29 Jul 25	1.051	1.051	1.051	1.051	0
28 Jul 25	1.069	1.069	1.069	1.069	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070