FRA, JUS1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.20	CHANGE: 0.88	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 2
LAST: 31.20	CHG(%): 2.75	PREV: 32.08	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.20	31.20	31.20	31.20	2
07 Aug 25	31.15	32.08	31.15	32.08	0
06 Aug 25	30.34	30.34	30.34	30.34	0
05 Aug 25	30.11	30.11	30.11	30.11	0
04 Aug 25	30.16	30.16	30.16	30.16	0
01 Aug 25	29.12	29.12	29.12	29.12	0
31 Jul 25	28.27	28.27	28.27	28.27	0
30 Jul 25	28.35	28.35	28.35	28.35	0
29 Jul 25	27.80	27.80	27.80	27.80	0
28 Jul 25	27.34	27.34	27.34	27.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20