FRA, JD1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.140	CHANGE: 0.00	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 0.00	PREV: 1.140	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.140	1.140	1.140	1.140	0
12 Aug 25	1.140	1.140	1.140	1.140	888
11 Aug 25	1.040	1.040	1.040	1.040	0
08 Aug 25	0.770	1.040	0.770	1.040	10
07 Aug 25	0.762	0.762	0.762	0.762	0
06 Aug 25	0.776	1.060	0.776	1.060	0
05 Aug 25	0.844	0.844	0.844	0.844	0
04 Aug 25	0.761	0.761	0.761	0.761	0
01 Aug 25	0.808	0.808	0.808	0.808	0
31 Jul 25	0.840	0.840	0.806	0.806	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140