FRA, JEN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.70	CHANGE: 0.03	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 320
LAST: 18.70	CHG(%): 0.15	PREV: 18.73	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.70	18.70	18.70	18.70	320
07 Aug 25	18.35	18.73	18.35	18.73	0
06 Aug 25	18.61	18.61	18.61	18.61	0
05 Aug 25	18.53	18.83	18.53	18.68	0
04 Aug 25	18.24	18.46	18.09	18.29	0
01 Aug 25	18.87	18.87	18.34	18.34	0
31 Jul 25	19.06	19.06	18.87	18.95	0
30 Jul 25	19.36	19.13	19.36	19.13	0
29 Jul 25	19.10	19.45	19.10	19.45	0
28 Jul 25	19.34	19.49	19.34	19.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70