EODData

MEMBERSHIP REGISTER LOG IN

FRA, JYS: JYSKE BK. UNS.ADR 1/5 DK1

13 Aug 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.6014.6014.6014.600
12 Aug 2514.6014.6014.6014.600
11 Aug 2514.6014.6014.6014.600
08 Aug 2514.6014.6014.6014.600
06 Aug 2514.4914.4914.4914.490
05 Aug 2514.6014.6014.6014.600
04 Aug 2514.6814.6814.6814.680
01 Aug 2514.5914.5914.5914.590
31 Jul 2514.6514.6514.6514.650
30 Jul 2514.7414.7414.7414.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.58
MA20:14.62
MA50:14.60
MA200:13.96
STO9:47.68
RSI14:51.44
WPR14:-52.75
MTM14:-0.11
ROC14:-0.01
Week High:14.60
Week Low:14.49
Month High:14.74
Month Low:14.47
Volatility:11.01