FRA, J2S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.360	CHANGE: 0.07	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 300
LAST: 5.360	CHG(%): 1.40	PREV: 5.286	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.360	5.360	5.360	5.360	300
07 Aug 25	5.286	5.286	5.286	5.286	0
06 Aug 25	5.078	5.078	5.078	5.078	0
05 Aug 25	5.146	5.146	5.146	5.146	0
04 Aug 25	5.218	5.218	5.218	5.218	0
01 Aug 25	5.408	5.408	5.408	5.408	0
31 Jul 25	5.559	5.631	5.559	5.631	0
30 Jul 25	5.675	5.675	5.675	5.675	0
29 Jul 25	5.858	5.993	5.858	5.993	0
28 Jul 25	6.169	6.169	6.169	6.169	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360