FRA, JHU1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0680	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 100
LAST: 0.0680	CHG(%): 6.85	PREV: 0.0730	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0680	0.0680	0.0680	0.0680	100
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0710	0.0710	0.0710	0.0710	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0680	0.0680	0.0680	0.0680	0
31 Jul 25	0.0720	0.0720	0.0720	0.0720	0
30 Jul 25	0.0750	0.0750	0.0750	0.0750	0
29 Jul 25	0.0730	0.0730	0.0730	0.0730	0
28 Jul 25	0.0730	0.0730	0.0730	0.0730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680