FRA, JASN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0400	CHG(%): 42.86	PREV: 0.0280	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0400	0.0400	0.0400	0.0400	1.6K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0250	0.0250	0.0250	0.0250	0
04 Aug 25	0.0250	0.0450	0.0250	0.0450	0
01 Aug 25	0.0260	0.0260	0.0260	0.0260	0
31 Jul 25	0.0300	0.0450	0.0300	0.0450	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0
29 Jul 25	0.0250	0.0250	0.0250	0.0250	0
28 Jul 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400