FRA, J0C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.4000	CHG(%): 4.08	PREV: 0.4170	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4000	0.4000	0.4000	0.4000	4.5K
07 Aug 25	0.4170	0.4170	0.4170	0.4170	0
06 Aug 25	0.4040	0.4040	0.4040	0.4040	0
05 Aug 25	0.4120	0.4120	0.4120	0.4120	0
04 Aug 25	0.4140	0.4140	0.4140	0.4140	0
01 Aug 25	0.4100	0.4100	0.4100	0.4100	0
31 Jul 25	0.4030	0.4030	0.4030	0.4030	0
30 Jul 25	0.4060	0.4060	0.4060	0.4060	0
29 Jul 25	0.4080	0.4080	0.4080	0.4080	0
28 Jul 25	0.4180	0.4180	0.4180	0.4180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000