FRA, J1GR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 278.5	CHANGE: 5.79	OPEN: 275.5	HIGH: 279.2	ASK: 0.0	VOLUME: 0
LAST: 278.5	CHG(%): 2.12	PREV: 272.7	LOW: 275.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	275.5	279.2	275.5	278.5
07 Aug 25	276.5	276.2	272.7	272.7
06 Aug 25	273.8	274.6	273.4	273.7
05 Aug 25	271.3	271.3	269.9	270.2
04 Aug 25	268.6	269.7	268.6	269.7
01 Aug 25	269.0	269.0	266.3	268.8
31 Jul 25	271.4	274.7	270.4	270.4
30 Jul 25	271.2	269.7	271.2	267.8
29 Jul 25	264.6	268.4	264.6	268.1
28 Jul 25	265.1	267.7	265.7	264.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.5