FRA, JEH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.010	CHANGE: 0.02	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 3.6K
LAST: 3.010	CHG(%): 0.67	PREV: 2.990	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.010	3.010	3.010	3.010	3.6K
08 Aug 25	2.990	2.990	2.990	2.990	3.6K
07 Aug 25	2.945	2.945	2.945	2.945	0
06 Aug 25	2.968	2.968	2.968	2.968	0
05 Aug 25	2.903	2.903	2.903	2.903	0
04 Aug 25	3.027	3.027	3.027	3.027	0
01 Aug 25	2.987	2.987	2.987	2.987	0
31 Jul 25	3.008	3.008	3.008	3.008	0
30 Jul 25	2.973	2.973	2.973	2.973	0
29 Jul 25	2.932	2.932	2.932	2.932	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010