FRA, JL4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0602	CHANGE: 0.00	OPEN: 0.0602	HIGH: 0.0602	ASK: 0.0000	VOLUME: 0
LAST: 0.0602	CHG(%): 0.00	PREV: 0.0602	LOW: 0.0602	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0602	0.0602	0.0602	0.0602
12 Aug 25	0.0602	0.0602	0.0602	0.0602
11 Aug 25	0.0602	0.0602	0.0602	0.0602
08 Aug 25	0.0602	0.0602	0.0602	0.0602
06 Aug 25	0.0610	0.0610	0.0610	0.0610
05 Aug 25	0.0610	0.0610	0.0610	0.0610
04 Aug 25	0.0600	0.0600	0.0600	0.0600
01 Aug 25	0.0610	0.0610	0.0610	0.0610
31 Jul 25	0.0600	0.0600	0.0600	0.0600
30 Jul 25	0.0610	0.0610	0.0610	0.0610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0602