FRA, JAT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.60	CHANGE: 0.18	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 50
LAST: 27.60	CHG(%): 0.67	PREV: 27.42	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.60	27.60	27.60	27.60	50
07 Aug 25	27.42	27.42	27.42	27.42	0
06 Aug 25	27.31	27.51	27.31	27.51	0
05 Aug 25	26.74	26.74	26.74	26.74	0
04 Aug 25	26.30	26.30	26.30	26.30	0
01 Aug 25	26.53	26.53	26.53	26.53	0
31 Jul 25	25.08	25.08	25.08	25.08	0
30 Jul 25	24.82	24.82	24.82	24.82	0
29 Jul 25	24.85	24.85	24.17	24.17	0
28 Jul 25	24.29	24.29	24.31	24.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.60