FRA, JI5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0200	0.0200	0.0200	0.0200	0
05 Aug 25	0.0200	0.0270	0.0200	0.0270	0
04 Aug 25	0.0240	0.0400	0.0240	0.0400	0
01 Aug 25	0.0250	0.0250	0.0250	0.0250	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0
30 Jul 25	0.0270	0.0270	0.0270	0.0270	0
29 Jul 25	0.0270	0.0270	0.0270	0.0270	0
28 Jul 25	0.0260	0.0470	0.0260	0.0470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200