FRA, JNX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0287	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0287	ASK: 0.0000	VOLUME: 0
LAST: 0.0287	CHG(%): 0.35	PREV: 0.0286	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0287	0.0287	0.0287	0.0287
11 Aug 25	0.0286	0.0286	0.0286	0.0286
08 Aug 25	0.0287	0.0287	0.0287	0.0287
06 Aug 25	0.0290	0.0290	0.0290	0.0290
05 Aug 25	0.0290	0.0290	0.0290	0.0290
04 Aug 25	0.0290	0.0290	0.0290	0.0290
01 Aug 25	0.0290	0.0290	0.0290	0.0290
31 Jul 25	0.0290	0.0290	0.0290	0.0290
30 Jul 25	0.0290	0.0290	0.0290	0.0290
29 Jul 25	0.0290	0.0290	0.0290	0.0290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0287