| IAF | Abrdn Australia Equity Fund Inc | 4.610 | 4.570 | 4.610 | 36.2K | -0.010 | | 0.22 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.12 | 51.07 | 51.10 | 404.8K | -0.09 | | 0.18 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 176.5 | 175.2 | 176.4 | 90.3K | 0.5 | | 0.27 | |
| IAK | US Insurance Ishares ETF | 132.4 | 131.4 | 132.2 | 64.4K | 0.2 | | 0.13 | |
| IAPR | Innovator Intl Developed Power Buffer | 29.74 | 29.60 | 29.72 | 8.4K | -0.03 | | 0.11 | |
| IAT | US Regional Banks Ishares ETF | 51.67 | 50.76 | 51.65 | 331.8K | 0.21 | | 0.41 | |
| IAU | Gold Trust Ishares | 63.11 | 62.74 | 62.90 | 3.79M | -0.39 | | 0.62 | |
| IAU.W | | 0.1900 | 0.1500 | 0.1900 | 43.4K | 0.0400 | | 26.67 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.58 | 27.45 | 27.55 | 34.4K | 0.00 | | 0.01 | |
| IAUI | Neos Gold High Income ETF | 49.60 | 49.12 | 49.27 | 59K | -0.09 | | 0.17 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 33.39 | 33.19 | 33.27 | 1.38M | -0.22 | | 0.66 | |
| IAUX | I-80 Gold Corp | 0.6500 | 0.5800 | 0.6416 | 6.58M | 0.0624 | | 10.77 | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.71 | 25.62 | 25.65 | 20.3K | -0.07 | | 0.27 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.10 | 24.04 | 24.07 | 40.3K | -0.04 | | 0.17 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.12 | 25.12 | 577.1K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.22 | 377.6K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.25 | 314K | -0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.55 | 25.41 | 25.43 | 736.3K | -0.03 | | 0.12 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.38 | 23.35 | 23.37 | 285.7K | -0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 21.97 | 22.01 | 473.5K | -0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.05 | 21.05 | 342.2K | -0.07 | | 0.33 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.47 | 25.32 | 25.36 | 442.3K | -0.07 | | 0.26 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.96 | 25.91 | 25.95 | 111.5K | -0.05 | | 0.19 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.18 | 26.11 | 26.12 | 64.5K | -0.10 | | 0.38 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.20 | 23.18 | 23.19 | 60.5K | 0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.22 | 23.19 | 23.20 | 174.6K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.47 | 22.41 | 22.43 | 91.9K | -0.02 | | 0.07 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.74 | 23.66 | 23.69 | 77.3K | -0.05 | | 0.21 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.64 | 23.58 | 23.60 | 64.1K | -0.07 | | 0.30 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.54 | 26.48 | 26.48 | 50.8K | -0.07 | | 0.27 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.82 | 25.79 | 25.81 | 21.7K | -0.04 | | 0.14 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.56 | 25.53 | 25.54 | 5.9K | -0.06 | | 0.25 | |
| IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.36 | 25.35 | 25.36 | 964 | 0.00 | | 0.00 | |
| IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.79 | 25.77 | 25.78 | 7.4K | -0.01 | | 0.03 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.12 | 26.09 | 26.11 | 8.3K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.29 | 26.26 | 26.28 | 6.8K | -0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.36 | 26.34 | 26.34 | 6.9K | -0.04 | | 0.15 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.48 | 26.45 | 26.45 | 3.4K | -0.07 | | 0.26 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.36 | 26.32 | 26.32 | 1.2K | -0.06 | | 0.21 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.05 | 26.04 | 26.04 | 1.2K | -0.04 | | 0.16 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.08 | 26.05 | 26.05 | 3.3K | -0.07 | | 0.27 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.87 | 25.83 | 25.84 | 22K | -0.08 | | 0.29 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.46 | 25.41 | 25.43 | 3.1K | -0.07 | | 0.27 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.72 | 41.22 | 42.72 | 6.6K | 1.11 | | 2.68 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.76 | 26.75 | 26.75 | 42.6K | 0.00 | | 0.00 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.73 | 25.65 | 25.67 | 100.2K | 0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.43 | 25.44 | 49.5K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.60 | 25.57 | 25.58 | 59.4K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.46 | 25.42 | 25.43 | 30.3K | -0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.87 | 25.86 | 25.87 | 13K | -0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.57 | 25.54 | 25.56 | 1.6K | -0.03 | | 0.12 | |
| IBND | BBG International Corporate Bond SPDR | 32.14 | 32.01 | 32.04 | 338.2K | -0.22 | | 0.68 | |
| IBO | Impact Biomedical Inc | 0.5800 | 0.5300 | 0.5700 | 169.6K | 0.0179 | | 3.26 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 24.27 | 24.01 | 24.27 | 1.1K | -0.09 | | 0.35 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.10 | 28.01 | 28.09 | 11K | 0.02 | | 0.07 | |
| IBUY | Online Retail Amplify ETF | 73.43 | 72.83 | 73.43 | 11.3K | -0.57 | | 0.77 | |
| ICAP | Infracap Equity Income Fund ETF | 27.19 | 26.99 | 27.17 | 4.6K | 0.03 | | 0.12 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.00 | 59.41 | 59.82 | 43.7K | -0.49 | | 0.81 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.69 | 25.61 | 25.65 | 66.5K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 43.56 | 42.60 | 43.50 | 20.5K | -0.22 | | 0.50 | |
| ICOW | Pacer Developed Markets International | 35.52 | 35.35 | 35.52 | 113.2K | -0.20 | | 0.56 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.61 | 50.62 | 1.23M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 92.94 | 92.35 | 92.75 | 209.7K | -0.42 | | 0.45 | |
| IDAT | Ishares Cloud 5G and Tech ETF | 37.24 | 36.89 | 36.89 | 655 | -0.03 | | 0.08 | |
| IDEC | Innovator Intl Developed Power Buffer | 30.60 | 30.60 | 30.60 | 10 | 0.02 | | 0.05 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 78.16 | 77.85 | 78.16 | 838.6K | -0.09 | | 0.12 | |
| IDGT | U.S. Digital Infrastructure and Real | 83.38 | 82.48 | 82.87 | 3.9K | -1.28 | | 1.52 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 32.84 | 32.56 | 32.66 | 105.2K | -0.25 | | 0.76 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.73 | 33.60 | 33.73 | 11.7K | 0.01 | | 0.01 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 52.95 | 52.70 | 52.95 | 276.7K | 0.10 | | 0.19 | |
| IDNA | Genomics Immunology and Healthcare ETF | 22.47 | 22.11 | 22.40 | 15.6K | -0.07 | | 0.31 | |
| IDOG | Alps International Sector Dividend | 35.86 | 35.59 | 35.77 | 14.6K | -0.09 | | 0.25 | |
| IDR | Idaho Strategic Resources | 27.39 | 25.87 | 25.96 | 829.2K | -0.10 | | 0.38 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 34.55 | 34.30 | 34.53 | 9.9K | -0.39 | | 1.12 | |
| IDU | US Utilities Ishares ETF | 110.0 | 109.3 | 109.3 | 41.8K | -0.8 | | 0.70 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.18 | 22.94 | 23.18 | 38.9K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 36.75 | 36.53 | 36.74 | 439.6K | -0.06 | | 0.16 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 35.40 | 35.11 | 35.37 | 78.8K | -0.02 | | 0.06 | |
| IDVZ | The Opal International Dividend Income | 29.72 | 29.61 | 29.72 | 10K | -0.06 | | 0.21 | |
| IDX | Vaneck Indonesia Index ETF | 16.46 | 16.30 | 16.39 | 7.8K | -0.13 | | 0.77 | |
| IDYN | | 26.06 | 26.00 | 26.04 | 7.5K | -0.06 | | 0.23 | |
| IE | Ivanhoe Electric Inc | 10.080 | 9.680 | 9.880 | 690.3K | -0.320 | | 3.14 | |
| IEDI | US Discretionary Spending Ishares | 56.80 | 56.71 | 56.71 | 1.5K | -0.44 | | 0.77 | |
| IEFA | EAFE Ishares Core MSCI ETF | 85.64 | 85.24 | 85.60 | 6.94M | -0.04 | | 0.05 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 62.12 | 61.79 | 61.97 | 8.47M | -0.73 | | 1.16 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.60 | 87.19 | 88.50 | 39.7K | 0.19 | | 0.22 | |
| IEQ | Lazard International Dynamic Equity ETF | 27.36 | 27.27 | 27.28 | 10.4K | -0.03 | | 0.11 | |
| IETC | US Technology Ishares Evolved ETF | 99.75 | 98.80 | 99.21 | 76.4K | -0.22 | | 0.22 | |
| IEUR | Europe Ishares Core MSCI ETF | 67.05 | 66.60 | 67.01 | 452.1K | 0.14 | | 0.21 | |
| IEV | Europe 350 Ishares ETF | 64.37 | 63.87 | 64.37 | 284.8K | 0.29 | | 0.45 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.82 | 17.47 | 17.80 | 95.5K | -0.03 | | 0.17 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.06 | 28.97 | 29.06 | 2.7K | 0.01 | | 0.05 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.79 | 44.79 | 44.79 | 8 | -0.45 | | 1.00 | |
| IFRA | US Infrastructure Ishares ETF | 51.98 | 51.55 | 51.72 | 118K | -0.68 | | 1.30 | |
| IG | Principal Investment Grade Corporate | 20.82 | 20.77 | 20.79 | 30.3K | -0.06 | | 0.27 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.42 | 24.36 | 24.42 | 23.1K | 0.05 | | 0.22 | |
| IGC | Igc Pharma Inc | 0.3722 | 0.3500 | 0.3600 | 550.9K | 0.0047 | | 1.32 | |
| IGE | Natural Resources North American Ishares | 45.75 | 45.37 | 45.67 | 199K | -0.20 | | 0.44 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.55 | 45.47 | 45.50 | 130.2K | -0.13 | | 0.27 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.82 | 78.63 | 78.78 | 5.9K | 0.07 | | 0.09 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.52 | 50.29 | 50.40 | 564.8K | -0.23 | | 0.45 | |
| IGLD | FT Gold Strategy Target Income ETF | 21.79 | 21.69 | 21.69 | 80.2K | -0.07 | | 0.32 | |
| IGM | North American Tech Ishares ETF | 119.0 | 118.1 | 118.6 | 9.24M | -0.3 | | 0.23 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 38.75 | 38.62 | 38.75 | 1.1K | -0.09 | | 0.24 | |
| IGPT | Invesco Ai and Next Gen Software ETF | 51.29 | 50.76 | 51.25 | 56.3K | -0.21 | | 0.41 | |
| IGRO | Intl Dividend Growth Ishares ETF | 78.50 | 78.03 | 78.50 | 56.8K | 0.17 | | 0.22 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 25.09 | 24.94 | 25.08 | 10.7K | -0.13 | | 0.51 | |
| IGV | North American Tech-Software Ishares ETF | 109.3 | 107.9 | 108.3 | 12.3M | -1.2 | | 1.10 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 51.36 | 50.44 | 50.54 | 84.2K | -1.11 | | 2.15 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 45.23 | 44.96 | 45.23 | 264.3K | 0.14 | | 0.31 | |
| IHE | US Pharmaceuticals Ishares ETF | 69.11 | 67.91 | 69.10 | 18K | 0.68 | | 0.99 | |
| IHF | US Healthcare Providers Ishares ETF | 44.16 | 43.71 | 44.11 | 491.7K | 0.01 | | 0.02 | |
| IHI | US Medical Devices Ishares ETF | 61.63 | 61.19 | 61.59 | 723.6K | -0.20 | | 0.32 | |
| IHT | Innsuites Hospitality Trust | 1.970 | 1.970 | 1.970 | 311 | -0.070 | | 3.43 | |
| IHY | Vaneck International High Yield Bond | 22.11 | 22.04 | 22.06 | 1.8K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.80 | 24.78 | 24.80 | 8.5K | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 34.80 | 34.69 | 34.72 | 11.3K | -0.04 | | 0.13 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 64.02 | 63.52 | 63.87 | 5.95M | -0.83 | | 1.28 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.4 | 126.3 | 127.2 | 133.2K | -1.5 | | 1.14 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.97 | 93.26 | 93.65 | 224K | -1.35 | | 1.42 | |
| IJR | S&P Smallcap Ishares Core ETF | 115.5 | 114.3 | 115.2 | 4.79M | -1.7 | | 1.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 106.5 | 105.4 | 106.3 | 469K | -1.4 | | 1.29 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.34 | 32.25 | 32.30 | 10K | 0.01 | | 0.03 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.17 | 28.02 | 28.12 | 878 | 0.00 | | 0.01 | |
| ILCB | Mstar Largecap Ishares ETF | 89.47 | 89.12 | 89.44 | 6.5K | 0.00 | | 0.00 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 101.9 | 101.3 | 101.6 | 57.4K | 0.0 | | 0.01 | |
| ILCV | Mstar Largecap Value Ishares ETF | 86.49 | 86.04 | 86.45 | 14.8K | -0.04 | | 0.05 | |
| ILDR | FT Innovation Leaders ETF | 30.51 | 30.16 | 30.37 | 45.9K | 0.03 | | 0.10 | |
| ILF | Latin America 40 Ishares ETF | 26.06 | 25.76 | 25.85 | 3.41M | -0.28 | | 1.07 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.11 | 41.84 | 42.11 | 38.2K | 0.07 | | 0.17 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.63 | 20.04 | 20.07 | 25.3K | 0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.54 | 49.24 | 49.33 | 33.1K | -0.27 | | 0.54 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.61 | 28.57 | 28.61 | 27.1K | -0.02 | | 0.06 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.71 | 28.66 | 28.71 | 301 | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 81.33 | 80.89 | 81.30 | 13.5K | -0.58 | | 0.71 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.04 | 80.54 | 80.83 | 86.9K | -0.67 | | 0.82 | |
| IMF | Invesco Managed Futures Strategy ETF | 43.77 | 43.77 | 43.77 | 158 | -0.02 | | 0.04 | |
| IMFL | Invesco International Developed Dynamic | 27.72 | 27.55 | 27.68 | 7.4K | 0.01 | | 0.04 | |
| IMO | Imperial Oil Ltd | 83.80 | 82.67 | 83.21 | 228.1K | -0.24 | | 0.29 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 39.12 | 37.40 | 39.12 | 9.9K | -0.21 | | 0.53 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 45.66 | 43.96 | 44.70 | 19.2K | -1.93 | | 4.15 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.74 | 43.52 | 43.55 | 6.8K | -0.13 | | 0.30 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 46.85 | 46.51 | 46.81 | 258K | 0.03 | | 0.06 | |
| INCE | Franklin Income Equity Focus ETF | 58.70 | 58.45 | 58.70 | 2.1K | -0.36 | | 0.61 | |
| INCM | Franklin Income Focus ETF | 27.50 | 27.33 | 27.40 | 287.6K | -0.06 | | 0.22 | |
| INCO | India Consumer Egshares ETF | 63.44 | 63.22 | 63.38 | 13.2K | -0.45 | | 0.70 | |
| INDA | India MSCI Ishares ETF | 52.46 | 52.26 | 52.41 | 4.45M | -0.30 | | 0.57 | |
| INDE | Matthews India Active ETF | 29.26 | 29.22 | 29.26 | 446 | -0.07 | | 0.25 | |
| INDF | Nifty India Financials ETF | 37.92 | 37.54 | 37.91 | 1.3K | -0.06 | | 0.15 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.56 | 55.18 | 55.47 | 41.9K | -0.65 | | 1.16 | |
| INDO | Indonesia Energy Corp Ltd | 2.760 | 2.700 | 2.730 | 319.1K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 36.16 | 35.80 | 36.10 | 13.7K | -0.24 | | 0.66 | |
| INEQ | Columbia Sustainable International ETF | 37.31 | 37.12 | 37.30 | 3.7K | 0.15 | | 0.40 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 42.22 | 42.00 | 42.21 | 41K | 0.06 | | 0.14 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 22.97 | 22.92 | 22.97 | 729 | 0.03 | | 0.13 | |
| INFU | Infusystems Holdings | 9.580 | 9.180 | 9.530 | 278.8K | 0.210 | | 2.25 | |
| INKM | SSGA Income Allocation ETF SPDR | 32.98 | 32.87 | 32.92 | 2K | -0.09 | | 0.28 | |
| INLX | Intellinetics Inc | 10.010 | 8.740 | 9.666 | 5.8K | -0.834 | | 7.94 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.49 | 23.46 | 23.48 | 38.7K | -0.01 | | 0.02 | |
| INOV | Innovator Intl Developed Power Buffer | 32.83 | 32.71 | 32.83 | 419 | 0.02 | | 0.06 | |
| INQQ | India Internet & Ecommerce ETF | 15.95 | 15.86 | 15.89 | 12.5K | -0.16 | | 1.01 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 35.35 | 35.17 | 35.30 | 110.6K | -0.09 | | 0.25 | |
| INTL | Northern Lights Fund Trust IV Main | 26.58 | 26.49 | 26.49 | 14.6K | -0.26 | | 0.96 | |
| INTM | | 50.20 | 50.20 | 50.20 | 0 | 0.00 | | 0.00 | |
| INTT | Intest Corp | 7.370 | 7.030 | 7.230 | 38.3K | 0.060 | | 0.84 | |
| INUV | Inuvo Inc | 3.950 | 3.720 | 3.930 | 101.5K | 0.150 | | 3.97 | |
| INVG | GMO Systematic Investment Grade Credit | 25.85 | 25.61 | 25.63 | 6.2K | -0.05 | | 0.19 | |
| INVN | Alger Russell Innovation ETF | 19.94 | 19.80 | 19.94 | 538 | -0.08 | | 0.40 | |
| IOCT | Innovator Intl Developed Power Buffer | 33.53 | 33.36 | 33.50 | 6.3K | 0.01 | | 0.04 | |
| ION | Proshares S&P Global Core Battery Metals | 33.90 | 33.64 | 33.75 | 1.6K | -0.89 | | 2.56 | |
| IOO | Global 100 Ishares ETF | 115.0 | 114.3 | 114.9 | 180.1K | 0.4 | | 0.34 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.04 | 27.01 | 27.02 | 1.3K | -0.08 | | 0.28 | |
| IOR | Income Opportunity Realty Trust | 18.68 | 18.02 | 18.68 | 316 | -0.20 | | 1.06 | |
| IPAC | Pacific Ishares Core MSCI ETF | 72.19 | 71.82 | 71.99 | 41.2K | -0.46 | | 0.63 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 27.92 | 27.92 | 27.92 | 15 | -0.18 | | 0.63 | |
| IPAY | ETFMG Prime Mobile Payments ETF | 58.60 | 57.99 | 58.60 | 3.2K | -0.45 | | 0.76 | |
| IPDP | Listed Funds Dividend Performers ETF | 20.62 | 20.08 | 20.54 | 7.4K | -0.14 | | 0.68 | |
| IPO | Renaissance IPO ETF | 50.18 | 49.50 | 49.93 | 44.3K | -0.59 | | 1.17 | |
| IPOS | Renaissance International IPO ETF | 16.04 | 15.98 | 15.98 | 1.2K | 0.01 | | 0.06 | |
| IPPP | Preferred-Plus ETF | 10.09 | 10.09 | 10.09 | 51 | -0.03 | | 0.27 | |
| IQDF | Flexshares Intl Quality Div Fund | 28.30 | 28.19 | 28.29 | 41.6K | -0.12 | | 0.42 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 38.99 | 38.81 | 38.97 | 37.3K | -0.02 | | 0.05 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 33.57 | 33.40 | 33.55 | 6.3K | -0.12 | | 0.35 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.37 | 26.37 | 26.37 | 16 | 0.04 | | 0.13 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 42.99 | 42.77 | 42.98 | 728.8K | -0.06 | | 0.14 | |
| IQM | Franklin Intelligent Machines ETF | 80.89 | 80.17 | 80.47 | 3.4K | -0.50 | | 0.62 | |
| IQRA | Nyli CBRE Real Assets ETF | 27.82 | 27.82 | 27.82 | 7 | -0.14 | | 0.49 | |
| IQSI | Nyli Candriam International Equity ETF | 33.68 | 33.54 | 33.65 | 5.4K | -0.06 | | 0.18 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.21 | 33.17 | 33.19 | 1.3K | -0.37 | | 1.10 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 51.08 | 50.87 | 51.06 | 10.1K | -0.07 | | 0.14 | |
| IQSZ | | 25.98 | 25.87 | 25.98 | 643.1K | 0.04 | | 0.15 | |
| IRET | Marketvector Quality REIT Index ETF | 18.73 | 18.65 | 18.73 | 337 | -0.16 | | 0.83 | |
| IROC | Invesco Rochester High Yield Municipal | 49.82 | 49.67 | 49.67 | 609 | -0.13 | | 0.26 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.04 | 29.98 | 30.04 | 10K | -0.05 | | 0.17 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 21.07 | 21.07 | 21.07 | 9 | -0.07 | | 0.33 | |
| ISCB | Mstar Smallcap Ishares ETF | 61.21 | 60.66 | 61.20 | 4.7K | -0.59 | | 0.95 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.06 | 39.91 | 40.05 | 27.1K | -0.10 | | 0.25 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 52.17 | 51.58 | 51.95 | 17K | -0.76 | | 1.45 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 64.81 | 64.24 | 64.78 | 20.2K | -0.52 | | 0.80 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.53 | 31.43 | 31.53 | 2.4K | -0.02 | | 0.06 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 37.72 | 37.32 | 37.67 | 40.9K | -0.47 | | 1.23 | |
| ISMF | Ishares Managed Futures Active ETF | 25.27 | 25.27 | 25.27 | 85 | 0.02 | | 0.06 | |
| ISOU | Isoenergy Ltd | 7.750 | 7.370 | 7.690 | 88.4K | 0.030 | | 0.39 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.89 | 43.66 | 43.83 | 71.5K | 0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 50.20 | 49.88 | 50.20 | 4.3K | 0.20 | | 0.40 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 43.73 | 43.40 | 43.73 | 3.5K | 0.01 | | 0.01 | |
| ISWN | Amplify Blackswan Iswn ETF | 20.91 | 20.79 | 20.91 | 750 | -0.05 | | 0.24 | |
| ITA | US Aerospace & Defense Ishares ETF | 197.9 | 195.7 | 196.0 | 660.5K | -0.8 | | 0.42 | |
| ITAN | Sparkline Intangible Value ETF | 33.30 | 33.28 | 33.30 | 187 | -0.08 | | 0.24 | |
| ITB | US Home Construction Ishares ETF | 109.7 | 108.3 | 109.5 | 3.57M | -1.7 | | 1.55 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.13 | 32.02 | 32.13 | 24.6K | -0.05 | | 0.16 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 32.99 | 32.87 | 32.99 | 20.2K | -0.06 | | 0.17 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 33.95 | 33.85 | 33.94 | 9.1K | -0.08 | | 0.24 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 34.71 | 34.57 | 34.69 | 7.9K | -0.09 | | 0.24 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 35.43 | 35.32 | 35.43 | 7K | -0.09 | | 0.25 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 35.79 | 35.66 | 35.77 | 5.1K | -0.08 | | 0.24 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 35.74 | 35.64 | 35.74 | 2.9K | -0.08 | | 0.21 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 35.73 | 35.62 | 35.73 | 5.7K | -0.08 | | 0.23 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 27.72 | 27.62 | 27.72 | 1K | -0.07 | | 0.25 | |
| ITEQ | Bluestar Israel Technology ETF | 52.76 | 52.17 | 52.33 | 33.5K | -0.89 | | 1.67 | |
| ITM | Vaneck Intermediate Muni ETF | 45.59 | 45.54 | 45.56 | 161.8K | -0.06 | | 0.14 | |
| ITOT | S&P Total US Stock Market Ishares Core | 141.1 | 140.4 | 140.9 | 1.08M | -0.2 | | 0.12 | |
| ITP | IT Tech Packaging Inc | 0.2000 | 0.1900 | 0.2000 | 485.4K | -0.0095 | | 4.59 | |
| ITRG | Integra Resources Corp | 1.730 | 1.640 | 1.680 | 1.06M | 0.010 | | 0.60 | |
| ITWO | Proshares Russell 2000 High Income ETF | 37.98 | 37.40 | 37.70 | 12.6K | -0.44 | | 1.16 | |
| IVE | S&P 500 Value Ishares ETF | 202.3 | 201.2 | 202.0 | 301.9K | -0.2 | | 0.09 | |
| IVES | Dan Ives Wedbush Ai Revolution ETF | 28.43 | 28.14 | 28.29 | 445.5K | -0.20 | | 0.70 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 34.94 | 34.77 | 34.94 | 424.4K | 0.01 | | 0.03 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 116.7 | 116.1 | 116.4 | 21.1K | -1.8 | | 1.54 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.62 | 19.56 | 19.62 | 67.9K | 0.00 | | 0.00 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 108.3 | 107.5 | 108.1 | 46.9K | -1.4 | | 1.30 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 98.49 | 97.61 | 98.37 | 14.2K | -0.98 | | 0.99 | |
| IVRA | Invesco Real Assets ESG ETF | 16.25 | 16.15 | 16.25 | 4.6K | -0.10 | | 0.60 | |
| IVRS | Ishares Future Metaverse Tech and | 40.78 | 40.60 | 40.63 | 2.3K | -0.03 | | 0.06 | |
| IVV | S&P 500 Ishares Core ETF | 648.8 | 645.5 | 648.1 | 3.19M | 0.0 | | 0.00 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 31.96 | 31.81 | 31.96 | 72.8K | 0.06 | | 0.20 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 33.44 | 33.36 | 33.44 | 11.2K | 0.05 | | 0.16 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.81 | 45.70 | 45.77 | 12.6K | 0.01 | | 0.02 | |
| IVW | S&P 500 Growth Ishares ETF | 116.1 | 115.2 | 115.8 | 1.67M | 0.1 | | 0.12 | |
| IWB | Russell 1000 Ishares ETF | 354.4 | 352.7 | 354.0 | 508.1K | -0.3 | | 0.07 | |
| IWC | Micro-Cap Ishares ETF | 138.4 | 136.3 | 138.0 | 33.4K | -1.1 | | 0.76 | |
| IWD | Russell 1000 Value Ishares ETF | 198.8 | 197.7 | 198.7 | 1.95M | -0.6 | | 0.29 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 43.05 | 43.05 | 43.05 | 6 | -0.25 | | 0.57 | |
| IWF | Russell 1000 Growth Ishares ETF | 451.7 | 448.5 | 450.4 | 595.2K | 0.5 | | 0.12 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.90 | 52.79 | 52.90 | 291 | 0.18 | | 0.35 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.08 | 53.08 | 53.08 | 65 | 0.15 | | 0.29 | |
| IWL | Russell Top 200 Ishares ETF | 160.5 | 159.6 | 160.3 | 32.6K | 0.2 | | 0.12 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.97 | 52.70 | 52.82 | 1K | 0.08 | | 0.15 | |
| IWM | Russell 2000 Ishares ETF | 228.8 | 226.2 | 228.2 | 55.74M | -3.0 | | 1.29 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.29 | 46.92 | 47.28 | 160.3K | -0.32 | | 0.66 | |
| IWML | Etracs 2X US Size Factor TR ETN | 20.53 | 20.53 | 20.53 | 13 | -0.43 | | 2.07 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.56 | 39.45 | 39.53 | 3.5K | 0.01 | | 0.03 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 23.12 | 22.86 | 23.08 | 137.3K | -0.49 | | 2.08 | |
| IWN | Russell 2000 Value Ishares ETF | 168.0 | 166.1 | 167.8 | 1.1M | -1.9 | | 1.10 | |
| IWO | Russell 2000 Growth Ishares ETF | 302.0 | 298.1 | 300.5 | 277.2K | -4.4 | | 1.43 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.3 | 139.3 | 139.8 | 443.4K | -1.4 | | 0.96 | |
| IWR | Russell Midcap Ishares ETF | 94.61 | 93.96 | 94.41 | 1.45M | -0.85 | | 0.89 | |
| IWS | Russell Midcap Value Ishares ETF | 136.6 | 135.8 | 136.5 | 276.6K | -1.2 | | 0.84 | |
| IWV | Russell 3000 Ishares ETF | 366.7 | 365.0 | 366.3 | 44.4K | -0.6 | | 0.15 | |
| IWX | Russell Top 200 Value Ishares ETF | 85.74 | 85.27 | 85.64 | 80.5K | -0.05 | | 0.06 | |
| IWY | Russell Top 200 Growth Ishares ETF | 262.5 | 260.6 | 261.7 | 161.8K | 0.5 | | 0.20 | |
| IXC | Global Energy Ishares ETF | 40.13 | 39.73 | 40.12 | 177.9K | 0.03 | | 0.07 | |
| IXG | Global Financials Ishares ETF | 114.7 | 113.7 | 114.7 | 16.5K | 0.7 | | 0.59 | |
| IXJ | Global Healthcare Ishares ETF | 85.76 | 84.81 | 85.66 | 146.6K | 0.27 | | 0.32 | |
| IXN | Global Tech Ishares ETF | 98.20 | 97.42 | 97.84 | 142.3K | -0.26 | | 0.27 | |
| IXP | Global Telecom Ishares ETF | 118.3 | 117.5 | 118.1 | 14.1K | 0.1 | | 0.08 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 102.3 | 102.8 | 28.4K | -0.1 | | 0.10 | |
| IYE | US Energy Ishares ETF | 45.57 | 45.06 | 45.52 | 331.8K | -0.05 | | 0.11 | |
| IYF | US Financials Ishares ETF | 124.0 | 123.0 | 124.0 | 140.2K | 0.4 | | 0.36 | |
| IYG | US Financial Services Ishares ETF | 88.09 | 87.19 | 88.01 | 121.2K | 0.54 | | 0.62 | |
| IYH | US Healthcare Ishares ETF | 56.53 | 55.84 | 56.48 | 593.7K | 0.26 | | 0.46 | |
| IYJ | US Industrials Ishares ETF | 144.9 | 144.1 | 144.6 | 16.7K | -1.1 | | 0.73 | |
| IYK | US Consumer Goods Ishares ETF | 70.34 | 69.75 | 69.93 | 328K | -0.46 | | 0.65 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 20.79 | 20.71 | 20.79 | 5.3K | 0.00 | | 0.01 | |
| IYM | US Basic Materials Ishares ETF | 145.9 | 144.8 | 145.9 | 7.2K | -0.9 | | 0.58 | |
| IYR | US Real Estate Ishares ETF | 94.90 | 94.07 | 94.68 | 8.01M | -0.71 | | 0.74 | |
| IYRI | Neos Real Estate High Income ETF | 49.97 | 49.59 | 49.92 | 35.6K | -0.29 | | 0.58 | |
| IYT | Transportation Average Ishares ETF | 70.43 | 69.71 | 70.29 | 428.2K | -0.33 | | 0.47 | |
| IYW | US Technology Ishares ETF | 185.6 | 184.2 | 184.9 | 310.9K | -0.4 | | 0.23 | |
| IYY | DJ US Ishares ETF | 157.4 | 156.7 | 157.3 | 11.5K | -0.1 | | 0.09 | |
| IYZ | US Telecommunications Ishares ETF | 30.85 | 30.33 | 30.56 | 361.1K | -0.42 | | 1.36 | |
| IZRL | Ark Israel Innovative Technology ETF | 27.02 | 26.68 | 27.02 | 6.4K | -0.08 | | 0.30 | |