| MADE | Ishares U.S. Manufacturing ETF | 28.31 | 28.07 | 28.23 | 11.1K | -0.40 | | 1.38 | |
| MAG | MAG Silver Corp | 23.26 | 22.75 | 22.85 | 1.6M | -0.13 | | 0.57 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.98 | 51.71 | 51.96 | 3.3K | -0.29 | | 0.55 | |
| MAGG | Madison Aggregate Bond ETF | 20.42 | 20.38 | 20.39 | 1.4K | -0.03 | | 0.16 | |
| MAGS | The Magnificent Seven ETF | 60.82 | 60.28 | 60.64 | 1.52M | 0.27 | | 0.45 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 50.44 | 49.40 | 50.00 | 36K | 0.26 | | 0.52 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 57.33 | 57.10 | 57.29 | 69.5K | 0.17 | | 0.30 | |
| MAIA | Maia Biotechnology Inc | 1.590 | 1.500 | 1.560 | 193.7K | -0.040 | | 2.50 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.56 | 51.49 | 51.49 | 356 | -0.37 | | 0.71 | |
| MAMB | Monarch Ambassador Income ETF | 23.25 | 23.18 | 23.20 | 26.7K | -0.08 | | 0.34 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 25.23 | 25.23 | 25.23 | 2 | -0.04 | | 0.17 | |
| MARB | Merger Arbitrage ETF FT | 20.80 | 20.73 | 20.78 | 6.1K | 0.01 | | 0.06 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF March | 32.35 | 32.34 | 32.35 | 1.3K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 18.45 | 17.55 | 18.29 | 701.2K | -1.36 | | 6.92 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 36.95 | 36.81 | 36.95 | 5.4K | 0.00 | | 0.01 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 26.56 | 26.56 | 26.56 | 102 | 0.02 | | 0.06 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.15 | 33.10 | 33.15 | 3.4K | 0.02 | | 0.07 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.88 | 33.77 | 33.88 | 925 | 0.02 | | 0.07 | |
| MAVF | Matrix Advisors Value ETF | 113.8 | 113.8 | 113.8 | 13 | 0.2 | | 0.19 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 27.82 | 27.76 | 27.82 | 5K | 0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Equity Max Buffer ETF May | 31.55 | 31.52 | 31.53 | 4.1K | -0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 29.84 | 29.82 | 29.84 | 1.2K | 0.00 | | 0.00 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 35.62 | 35.62 | 35.62 | 0 | 0.00 | | 0.01 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.00 | 29.89 | 30.00 | 1.1K | 0.02 | | 0.08 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 32.63 | 32.56 | 32.63 | 740 | 0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.65 | 32.65 | 32.65 | 120 | 0.05 | | 0.17 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.70 | 21.67 | 21.67 | 1.3K | -0.06 | | 0.29 | |
| MBCC | Monarch Blue Chips Core ETF | 36.68 | 36.55 | 36.66 | 15.8K | 0.15 | | 0.41 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.90 | 26.78 | 26.87 | 4.5K | -0.06 | | 0.22 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.66 | 28.56 | 28.59 | 8.9K | -0.13 | | 0.45 | |
| MBOX | Freedom Day Dividend ETF | 34.30 | 34.18 | 34.30 | 216 | -0.11 | | 0.33 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.69 | 20.62 | 20.63 | 17.3K | -0.05 | | 0.24 | |
| MBSF | Regan Floating Rate MBS ETF | 25.60 | 25.52 | 25.56 | 6.8K | 0.04 | | 0.17 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.19 | 26.19 | 26.19 | 225 | -0.04 | | 0.14 | |
| MCH | Matthews China Active ETF | 26.85 | 26.78 | 26.82 | 2.4K | -0.44 | | 1.61 | |
| MCRP | Micropolis Holding Company | 2.180 | 1.970 | 2.040 | 38.9K | -0.160 | | 7.27 | |
| MDEV | Indxx Medical Devices ETF FT | 20.38 | 20.38 | 20.38 | 19 | -0.11 | | 0.53 | |
| MDLV | Ea Series Trust Morgan Dempsey Large Cap | 27.53 | 27.43 | 27.53 | 24K | -0.08 | | 0.27 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.81 | 26.69 | 26.81 | 14.9K | -0.31 | | 1.13 | |
| MDY | S&P Midcap 400 SPDR | 584.6 | 580.0 | 583.0 | 769.3K | -7.9 | | 1.34 | |
| MDYG | S&P Midcap Growth ETF SPDR | 89.77 | 88.99 | 89.34 | 53.7K | -1.31 | | 1.45 | |
| MDYV | S&P Midcap Value ETF SPDR | 81.89 | 81.24 | 81.84 | 62.9K | -0.87 | | 1.05 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.48 | 50.38 | 50.40 | 69.5K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 27.19 | 27.02 | 27.19 | 6.1K | 0.12 | | 0.45 | |
| MEM | Matthews Emerging Markets Equity Active | 33.63 | 33.45 | 33.49 | 1.4K | -0.32 | | 0.94 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 33.65 | 33.65 | 33.65 | 154 | -0.21 | | 0.61 | |
| METV | Roundhill Ball Metaverse ETF | 19.34 | 19.11 | 19.19 | 212.4K | -0.25 | | 1.29 | |
| METW | Roundhill Meta Weeklypay ETF | 53.60 | 52.50 | 53.21 | 11.1K | 0.17 | | 0.31 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 17.63 | 17.15 | 17.36 | 48K | -0.78 | | 4.30 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 36.51 | 36.40 | 36.47 | 65.7K | -0.09 | | 0.25 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 21.70 | 21.61 | 21.65 | 3K | -0.26 | | 1.16 | |
| MFUL | Mindful Conservative ETF | 22.01 | 22.00 | 22.00 | 1.1K | -0.03 | | 0.11 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 54.57 | 54.36 | 54.54 | 17.6K | -0.15 | | 0.27 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 14.75 | 14.70 | 14.72 | 2.9K | -0.02 | | 0.14 | |
| MGC | Vanguard Mega Cap ETF | 235.8 | 234.6 | 235.5 | 83.1K | 0.4 | | 0.16 | |
| MGK | Vanguard Mega Cap Growth ETF | 390.4 | 387.4 | 389.5 | 274.4K | 1.0 | | 0.27 | |
| MGLD | Marygold Company Inc | 0.7499 | 0.7038 | 0.7388 | 4.1K | -0.0111 | | 1.48 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.33 | 42.86 | 43.05 | 14.8K | -0.64 | | 1.46 | |
| MGNR | Glg Natural Resources ETF | 34.86 | 34.65 | 34.86 | 11.5K | -0.19 | | 0.54 | |
| MGOV | FT Intermediate Government Opportunities | 20.29 | 20.21 | 20.21 | 1.4K | -0.07 | | 0.32 | |
| MGRO | Vaneck Morningstar Wide Moat Growth ETF | 32.32 | 32.32 | 32.32 | 14 | -0.33 | | 1.00 | |
| MGV | Vanguard Mega Cap Value ETF | 133.1 | 132.3 | 133.0 | 136.2K | -0.1 | | 0.11 | |
| MHH | Mastech Holdings Inc | 7.840 | 7.550 | 7.580 | 7.2K | 0.035 | | 0.46 | |
| MI | Nft Limited Class A Ordinary Share | 3.200 | 2.960 | 3.046 | 13.2K | 0.080 | | 2.71 | |
| MID | American Century Mid Cap Growth Impact | 66.76 | 66.28 | 66.59 | 2.9K | -0.79 | | 1.18 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 31.56 | 31.34 | 31.56 | 20.6K | -0.39 | | 1.21 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 48.45 | 47.28 | 48.06 | 37.1K | -1.96 | | 3.92 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.56 | 21.56 | 21.56 | 417 | -0.05 | | 0.21 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.90 | 24.84 | 24.84 | 1K | -0.09 | | 0.37 | |
| MINN | Trust For Professional Managers Mairs & | 21.89 | 21.82 | 21.82 | 156 | -0.02 | | 0.09 | |
| MINO | Pimco Municipal Income Opportunities | 44.10 | 43.96 | 44.01 | 43.3K | -0.08 | | 0.19 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.4 | 1M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 33.51 | 33.39 | 33.51 | 1.1K | -0.28 | | 0.83 | |
| MISL | FT Indxx Aerospace & Defence ETF | 39.21 | 38.65 | 38.79 | 15.9K | -0.19 | | 0.49 | |
| MITQ | Moving Image Technologies Inc | 0.7496 | 0.6989 | 0.7115 | 15.4K | -0.0185 | | 2.53 | |
| MJ | ETFMG Alternative Harvest ETF | 35.05 | 32.80 | 32.82 | 138.3K | -1.82 | | 5.25 | |
| MKOR | Matthews Korea Active ETF | 27.99 | 27.78 | 27.92 | 41.8K | -0.25 | | 0.89 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.30 | 49.30 | 49.30 | 3 | -0.12 | | 0.25 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.82 | 16.76 | 16.77 | 263.4K | -0.07 | | 0.39 | |
| MLPA | GX MLP ETF | 49.81 | 49.53 | 49.75 | 138.8K | -0.09 | | 0.18 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.89 | 25.69 | 25.88 | 3.5K | -0.02 | | 0.07 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.63 | 25.40 | 25.54 | 6.1K | 0.08 | | 0.29 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 60.11 | 59.95 | 60.11 | 242 | -0.17 | | 0.28 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.87 | 60.42 | 60.81 | 429.6K | 0.20 | | 0.33 | |
| MLSS | Milestone Scientific | 0.6000 | 0.5200 | 0.5792 | 167K | -0.0227 | | 3.77 | |
| MMA | Mixed Martial Arts Group Limited | 0.9500 | 0.7700 | 0.9500 | 758.1K | 0.1440 | | 17.87 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 25.97 | 25.90 | 25.94 | 3.6K | 0.00 | | 0.00 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.37 | 21.32 | 21.32 | 1.4K | -0.04 | | 0.19 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.11 | 23.04 | 23.07 | 44.9K | -0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.89 | 23.86 | 23.89 | 281.4K | -0.01 | | 0.02 | |
| MMLG | Multi-Manager Large Growth ETF FT | 34.85 | 34.73 | 34.75 | 8.8K | -0.07 | | 0.19 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 21.58 | 21.46 | 21.51 | 2.8K | -0.34 | | 1.58 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.38 | 25.38 | 25.38 | 351 | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 277.0 | 276.0 | 277.0 | 3.2K | 0.2 | | 0.06 | |
| MNA | Nyli Merger Arbitrage ETF | 35.86 | 35.53 | 35.71 | 77K | -0.08 | | 0.22 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.51 | 25.50 | 25.50 | 500 | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 28.03 | 26.54 | 28.02 | 47.7K | 1.23 | | 4.60 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 98.18 | 97.61 | 98.05 | 675.2K | -0.75 | | 0.76 | |
| MOO | Vaneck Agribusiness ETF | 73.52 | 72.89 | 73.36 | 71.7K | -0.98 | | 1.32 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.77 | 10.69 | 10.76 | 450.6K | -0.06 | | 0.55 | |
| MOTE | Vaneck Morningstar ESG Moat ETF | 29.09 | 29.09 | 29.09 | 7 | -0.25 | | 0.86 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 43.68 | 43.53 | 43.68 | 775 | -0.20 | | 0.46 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.09 | 35.90 | 36.07 | 5.5K | -0.36 | | 0.97 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 49.29 | 49.29 | 49.29 | 48 | -0.26 | | 0.52 | |
| MPLY | Strategy Shares Monopoly ETF | 28.13 | 28.06 | 28.13 | 687 | 0.07 | | 0.26 | |
| MPRO | Northern IV Monarch Procap ETF | 30.16 | 30.05 | 30.12 | 1.83M | -0.06 | | 0.19 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.520 | 1.360 | 1.500 | 6.8K | -0.055 | | 3.54 | |
| MPTI | M-Tron Industries Inc | 42.26 | 40.65 | 41.56 | 69.4K | -0.40 | | 0.95 | |
| MPU | Mega Matrix Inc | 3.600 | 2.120 | 2.260 | 3.33M | -1.210 | | 34.87 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 30.63 | 30.56 | 30.61 | 710 | 0.01 | | 0.03 | |
| MRGR | Merger ETF | 42.92 | 42.70 | 42.92 | 192 | 0.26 | | 0.61 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.940 | 1.870 | 1.930 | 3.54M | -0.110 | | 5.39 | |
| MRSK | Agility Shares Managed Risk ETF | 34.83 | 34.56 | 34.83 | 12.3K | 0.08 | | 0.23 | |
| MRT | Marti Technologies Inc | 2.630 | 2.500 | 2.500 | 28.7K | -0.040 | | 1.57 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 18.25 | 18.10 | 18.20 | 53.2K | 0.08 | | 0.44 | |
| MSFW | | 51.22 | 50.95 | 51.17 | 3K | 0.25 | | 0.50 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 36.54 | 35.80 | 36.16 | 47.2K | 0.35 | | 0.98 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 27.77 | 27.56 | 27.71 | 3.5K | 0.14 | | 0.50 | |
| MSII | Rex Mstr Growth & Income ETF | 22.88 | 21.75 | 22.31 | 79.8K | -1.28 | | 5.43 | |
| MSLC | MS Pathway Large Cap Equity ETF | 53.03 | 52.76 | 52.99 | 72.2K | 0.07 | | 0.13 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 32.51 | 32.44 | 32.51 | 2.1K | -0.07 | | 0.20 | |
| MSN | Emerson Radio Corp | 0.5500 | 0.4400 | 0.5000 | 128.9K | 0.0525 | | 11.73 | |
| MSOO | | 19.25 | 18.77 | 18.96 | 2.9K | -0.82 | | 4.15 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.380 | 4.940 | 4.950 | 15.72M | -0.260 | | 4.99 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 11.150 | 9.510 | 9.540 | 1.43M | -1.290 | | 11.91 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 48.72 | 48.44 | 48.71 | 25K | -0.57 | | 1.15 | |
| MSSS | Monarch Select Subsector Index ETF | 29.91 | 29.72 | 29.90 | 811.7K | -0.09 | | 0.30 | |
| MSTB | Lha Market State Tactical Beta ETF | 38.42 | 38.33 | 38.42 | 3.7K | 0.04 | | 0.09 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.69 | 20.67 | 20.67 | 544 | -0.01 | | 0.07 | |
| MSTQ | Lha Market State Tactical Q ETF | 37.50 | 37.50 | 37.50 | 76 | 0.02 | | 0.06 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 7.080 | 6.500 | 6.770 | 51.86M | -0.660 | | 8.88 | |
| MSTW | | 43.65 | 41.50 | 42.55 | 401.5K | -2.38 | | 5.30 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 18.59 | 17.84 | 18.22 | 11.87M | -0.79 | | 4.16 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 4.480 | 4.150 | 4.310 | 59.42M | 0.370 | | 9.39 | |
| MTA | Metalla Royalty and Streaming Ltd | 4.390 | 4.250 | 4.310 | 192.9K | -0.020 | | 0.46 | |
| MTBA | Simplify MBS ETF | 50.27 | 50.19 | 50.21 | 307.4K | -0.08 | | 0.16 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.18 | 44.07 | 44.11 | 1.4K | -0.08 | | 0.19 | |
| MTNB | Matinas Biopharma Hl | 1.670 | 1.350 | 1.650 | 111.6K | 0.090 | | 5.77 | |
| MTRA | Invesco International Growth Focus ETF | 25.16 | 25.09 | 25.16 | 100K | -0.10 | | 0.41 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.47 | 36.47 | 36.47 | 1 | -0.03 | | 0.09 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 247.0 | 245.3 | 246.0 | 424.3K | -0.3 | | 0.12 | |
| MUB | Natl Muni Bond Ishares ETF | 104.4 | 104.0 | 104.1 | 4.58M | -0.2 | | 0.16 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.36 | 51.31 | 51.36 | 191.9K | -0.02 | | 0.04 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.6 | 100.3 | 100.4 | 23.3K | -0.1 | | 0.09 | |
| MUSI | American Century Multisector Income ETF | 44.08 | 44.01 | 44.03 | 5.5K | -0.05 | | 0.11 | |
| MUSQ | Musq Global Music Industry ETF | 29.32 | 29.32 | 29.32 | 219 | 0.02 | | 0.07 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.16 | 19.99 | 20.04 | 102K | -0.04 | | 0.20 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 34.62 | 34.47 | 34.62 | 208 | -0.19 | | 0.55 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 26.63 | 26.46 | 26.63 | 302 | -0.02 | | 0.07 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 29.25 | 29.17 | 29.24 | 1.3K | -0.12 | | 0.40 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.36 | 34.14 | 34.36 | 8.6K | -0.35 | | 1.01 | |
| MVPL | Miller Value Partners Leverage ETF | 34.33 | 34.31 | 34.33 | 103 | 0.04 | | 0.12 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.05 | 14.97 | 15.05 | 1.2K | -0.12 | | 0.79 | |
| MVV | Ultra Midcap400 2X ETF | 67.00 | 65.90 | 66.68 | 7.5K | -1.70 | | 2.48 | |
| MWG | Multi Ways Holdings Limited | 0.2401 | 0.2200 | 0.2233 | 48K | -0.0068 | | 2.96 | |
| MXC | Mexco Energy Corp | 8.200 | 8.000 | 8.200 | 2.2K | 0.000 | | 0.00 | |
| MXI | Global Materials Ishares ETF | 88.11 | 87.63 | 88.11 | 3.1K | -0.65 | | 0.73 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.10 | 24.89 | 25.10 | 833 | -0.18 | | 0.72 | |
| MYND | Mynd.Ai Inc ADR | 0.6500 | 0.6200 | 0.6500 | 5.2K | 0.0137 | | 2.16 | |
| MYO | Myomo Inc | 1.0400 | 0.9500 | 0.9800 | 2.72M | -0.0700 | | 6.67 | |
| MYY | Short Midcap400 -1X ETF | 18.38 | 18.24 | 18.32 | 6.2K | 0.22 | | 1.23 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.750 | 8.650 | 8.703 | 4.4K | 0.212 | | 2.49 | |