| CAAA | FT Commercial Mortgage Opp ETF | 20.51 | 20.44 | 20.48 | 1.1K | 0.03 | | 0.12 | |
| CAFX | Congress Intermediate Bond ETF | 24.97 | 24.94 | 24.96 | 18.8K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.32 | 26.08 | 26.11 | 157.9K | -0.12 | | 0.46 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 40.80 | 40.19 | 40.24 | 930.2K | -0.09 | | 0.22 | |
| CAML | Congress Large Cap Growth ETF | 37.68 | 37.50 | 37.50 | 23.9K | -0.05 | | 0.12 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.61 | 30.61 | 30.61 | 36 | -0.18 | | 0.60 | |
| CANE | Teucrium Sugar | 11.03 | 10.94 | 11.01 | 34.2K | 0.10 | | 0.92 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.7000 | 0.6800 | 0.6900 | 248.8K | 0.0094 | | 1.37 | |
| CAOS | Ea Alpha Architect Tail Risk ETF | 89.24 | 89.13 | 89.18 | 15.6K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.77 | 31.64 | 31.70 | 22.1K | -0.04 | | 0.11 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.710 | 3.680 | 3.710 | 774 | -0.086 | | 2.25 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.11 | 42.11 | 42.11 | 9 | -0.16 | | 0.39 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.61 | 28.32 | 28.42 | 361 | 0.60 | | 2.16 | |
| CAS | Simplify China A Shares Plus Income ETF | 31.57 | 29.45 | 31.51 | 1.7K | 0.12 | | 0.37 | |
| CATF | American Century California Municipal | 48.62 | 48.54 | 48.62 | 1.9K | 0.07 | | 0.14 | |
| CATX | Perspective Therapeutics Inc | 3.720 | 3.620 | 3.720 | 385.2K | 0.040 | | 1.09 | |
| CBLS | Clough Hedged Equity ETF | 28.87 | 28.81 | 28.81 | 1.5K | -0.04 | | 0.15 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.53 | 26.53 | 26.53 | 3 | 0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 255.3 | 251.2 | 253.2 | 783.9K | 0.7 | | 0.26 | |
| CBOJ | Calamos Bitcoin Structured Alt | 26.14 | 26.10 | 26.10 | 2K | 0.07 | | 0.29 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.26 | 22.23 | 22.26 | 632 | 0.02 | | 0.07 | |
| CBOY | | 25.43 | 25.38 | 25.38 | 1.4K | 0.06 | | 0.22 | |
| CBSE | Clough Select Equity ETF | 38.45 | 38.27 | 38.27 | 9.9K | -0.09 | | 0.22 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 32.67 | 32.50 | 32.50 | 3K | 0.23 | | 0.72 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 29.36 | 29.13 | 29.13 | 4.1K | 0.40 | | 1.39 | |
| CBTY | | 26.32 | 26.16 | 26.16 | 2.8K | 0.27 | | 1.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.60 | 29.55 | 29.55 | 1K | 0.12 | | 0.41 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 28.06 | 27.91 | 27.91 | 1.1K | 0.24 | | 0.86 | |
| CBXY | | 25.92 | 25.81 | 25.86 | 7K | 0.24 | | 0.94 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.53 | 28.32 | 28.32 | 1.1K | -0.12 | | 0.43 | |
| CCEL | Cryo-Cell Intl Inc | 4.970 | 4.929 | 4.950 | 2.1K | 0.050 | | 1.02 | |
| CCMG | Ccm Global Equity ETF | 29.74 | 29.68 | 29.68 | 3.2K | -0.11 | | 0.35 | |
| CCOR | Core Alternative ETF | 26.55 | 26.49 | 26.49 | 1.8K | 0.01 | | 0.03 | |
| CCRV | Ishares Commodity Curve Carry ETF | 20.05 | 19.96 | 20.03 | 2.4K | 0.11 | | 0.53 | |
| CCUP | | 28.27 | 24.89 | 25.77 | 19.7K | 0.00 | | 0.00 | |
| CDEI | MS US Large-Cap Diversity Equity and | 75.91 | 75.54 | 75.54 | 632 | -0.31 | | 0.41 | |
| CDX | Simplify High Yield Plus Credit ETF | 23.20 | 23.10 | 23.18 | 189.3K | -0.04 | | 0.17 | |
| CEF | Sprott Physical Gold & Silver Trust | 31.09 | 30.86 | 30.95 | 605.7K | -0.50 | | 1.59 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.57 | 19.54 | 19.54 | 666 | -0.05 | | 0.25 | |
| CEFS | Saba Closed-End Funds ETF | 22.51 | 22.35 | 22.38 | 73.3K | 0.03 | | 0.13 | |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | 7.970 | 7.950 | 7.970 | 11.6K | 0.030 | | 0.38 | |
| CEGX | | 28.66 | 27.05 | 27.45 | 13.7K | -0.56 | | 2.00 | |
| CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.72 | 45.60 | 45.60 | 31.3K | -0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 27.39 | 27.25 | 27.34 | 3.5M | -0.02 | | 0.07 | |
| CET | Central Securities Corp | 49.00 | 48.55 | 48.74 | 15.5K | -0.16 | | 0.32 | |
| CETH | 21Shares Core Ethereum ETF | 21.81 | 20.90 | 21.29 | 1.53M | 0.97 | | 4.77 | |
| CEV | Eaton Vance California Muni Income Trust | 9.660 | 9.550 | 9.550 | 65K | 0.025 | | 0.26 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.58 | 18.52 | 18.55 | 2.2K | -0.03 | | 0.16 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.88 | 24.85 | 24.85 | 285 | 0.02 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 33.79 | 33.67 | 33.73 | 6.77M | -0.01 | | 0.03 | |
| CGCB | Capital Group Core Bond ETF | 26.38 | 26.29 | 26.33 | 6.99M | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.56 | 22.52 | 22.54 | 2.75M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 29.15 | 28.99 | 29.05 | 163.6K | -0.06 | | 0.21 | |
| CGDG | Capital Group Dividend Grower ETF | 33.70 | 33.56 | 33.62 | 2.9M | -0.11 | | 0.33 | |
| CGDV | Capital Dividend Value ETF | 40.65 | 40.45 | 40.50 | 5.45M | -0.03 | | 0.07 | |
| CGGE | Capital Group Global Equity ETF | 29.68 | 29.56 | 29.63 | 355.1K | -0.09 | | 0.30 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.65 | 27.43 | 27.43 | 10.8K | -0.12 | | 0.44 | |
| CGGO | Capital Global Growth Equity ETF | 32.54 | 32.33 | 32.39 | 923.4K | -0.11 | | 0.34 | |
| CGGR | Capital Growth ETF | 42.08 | 41.74 | 41.79 | 2.61M | -0.01 | | 0.02 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.57 | 24.53 | 24.56 | 198.3K | 0.04 | | 0.14 | |
| CGHY | Capital Group High Yield Bond ETF | 25.24 | 25.23 | 25.23 | 1.2K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.29 | 25.22 | 25.22 | 14.2K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 29.56 | 29.46 | 29.52 | 1.32M | -0.12 | | 0.40 | |
| CGIE | Capital Group International ETF | 32.77 | 32.65 | 32.70 | 194.6K | -0.18 | | 0.55 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.25 | 27.03 | 27.06 | 654.8K | -0.08 | | 0.29 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.64 | 27.61 | 27.63 | 742.6K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.81 | 26.74 | 26.78 | 573.1K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 29.07 | 28.94 | 28.99 | 372.7K | -0.06 | | 0.21 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.34 | 27.24 | 27.34 | 280 | -0.23 | | 0.83 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.97 | 25.95 | 25.96 | 200.2K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.25 | 26.22 | 26.24 | 192K | 0.03 | | 0.11 | |
| CGUI | Casino Guichard Perrachon Sa | 25.30 | 25.28 | 25.30 | 29.6K | 0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 38.10 | 37.89 | 37.96 | 663.3K | -0.05 | | 0.13 | |
| CGVV | Capital Group U.S. Large Value ETF | 25.16 | 25.05 | 25.08 | 28.6K | 0.12 | | 0.49 | |
| CGW | S&P Global Water Index Invesco ETF | 63.74 | 63.55 | 63.62 | 10.6K | -0.20 | | 0.31 | |
| CGXU | Capital Intl Focus Equity ETF | 27.46 | 27.30 | 27.31 | 500.5K | -0.11 | | 0.40 | |
| CHAT | Roundhill Generative Ai & Technology ETF | 54.54 | 53.73 | 53.87 | 333.9K | 0.07 | | 0.13 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 16.20 | 16.06 | 16.09 | 185.5K | -0.01 | | 0.06 | |
| CHE.U | Chenghe Acquisition II [Cheb.U] | 10.81 | 10.41 | 10.41 | 2.6K | 0.31 | | 3.07 | |
| CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1750 | 0.0520 | 0.0933 | 761.6K | -0.0181 | | 16.25 | |
| CHEB | Chenghe Acquisition II Cl A | 11.43 | 10.15 | 10.55 | 69K | -0.40 | | 3.65 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.59 | 21.30 | 21.33 | 19K | -0.12 | | 0.56 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.08 | 53.44 | 53.57 | 37.4K | 0.13 | | 0.25 | |
| CIK | Credit Suisse Asset Management | 2.990 | 2.970 | 2.980 | 177.7K | 0.015 | | 0.51 | |
| CIX | Compx International Inc | 29.47 | 27.08 | 29.47 | 12.4K | 2.46 | | 9.11 | |
| CKX | Ckx Lands | 12.00 | 11.45 | 12.00 | 1.6K | 0.20 | | 1.66 | |
| CLCG | | 25.59 | 25.59 | 25.59 | 108 | -0.12 | | 0.46 | |
| CLCV | | 24.65 | 24.59 | 24.59 | 2.8K | -0.11 | | 0.46 | |
| CLDI | Calidi Biotherapeutics Inc | 5.250 | 4.750 | 5.040 | 133.1K | 0.030 | | 0.60 | |
| CLDL | Cloud Computing Bull 2X ETF Direxion | 14.30 | 14.02 | 14.14 | 3.9K | -0.02 | | 0.14 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 129.3K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 54.32 | 54.16 | 54.30 | 652 | 0.06 | | 0.11 | |
| CLM | Cornerstone Strategic Investment Fund | 8.220 | 8.100 | 8.100 | 1.84M | -0.050 | | 0.61 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.59 | 50.79 | 7.8K | 0.02 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.94 | 52.84 | 52.87 | 340.6K | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.52 | 25.57 | 29.1K | 0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.79 | 26.75 | 26.77 | 341.8K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 24.67 | 24.54 | 24.58 | 23.3K | 0.00 | | 0.00 | |
| CMBS | CMBS Ishares ETF | 48.76 | 48.55 | 48.76 | 25.1K | 0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.06 | 25.02 | 25.02 | 109 | 0.11 | | 0.44 | |
| CMCL | Caledonia Mining Corp | 23.43 | 20.19 | 21.37 | 292.9K | -1.99 | | 8.52 | |
| CMDT | Pimco Commodity Strategy Active ETF | 26.13 | 26.00 | 26.12 | 22.7K | -0.01 | | 0.04 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.09 | 49.97 | 50.07 | 12.5K | 0.06 | | 0.12 | |
| CMF | California Muni Bond Ishares ETF | 55.70 | 55.64 | 55.68 | 696K | 0.07 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 17.23 | 16.91 | 17.05 | 17.7K | 0.03 | | 0.18 | |
| CNAV | Mohr Company Nav ETF | 28.12 | 28.03 | 28.04 | 2.1K | -0.07 | | 0.24 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.17 | 24.09 | 28.72 | 63.7K | 6.25 | | 27.81 | |
| CNEQ | Alger Concentrated Equity ETF | 32.35 | 32.00 | 32.11 | 50.6K | 0.04 | | 0.12 | |
| CNL | Collective Mng Ltd | 9.600 | 9.180 | 9.510 | 22.7K | -0.020 | | 0.21 | |
| CNRG | SPDR Kensho Clean Power ETF | 68.19 | 67.61 | 67.69 | 7.3K | -0.22 | | 0.32 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 31.72 | 31.58 | 31.61 | 20K | 0.43 | | 1.39 | |
| CNYA | China A Ishares MSCI ETF | 30.38 | 30.28 | 30.30 | 42.3K | 0.03 | | 0.08 | |
| COAL | Global Coal Index ETF | 21.18 | 20.65 | 20.94 | 9.6K | 0.07 | | 0.34 | |
| COE | 51Talk Online Education Group | 33.12 | 32.77 | 32.77 | 2K | 0.17 | | 0.52 | |
| COHN | Cohen & Company Inc | 11.80 | 11.33 | 11.60 | 7.5K | 0.16 | | 1.40 | |
| COII | Rex Coin Growth & Income ETF | 25.78 | 24.85 | 24.95 | 142.9K | 0.73 | | 3.01 | |
| COIW | Roundhill Coin Weeklypay ETF | 45.66 | 43.40 | 43.42 | 104.4K | 1.03 | | 2.42 | |
| COLO | GX MSCI Colombia ETF | 31.09 | 30.41 | 31.05 | 24.5K | 0.35 | | 1.14 | |
| COM | Auspice Broad Commodity Strategy ETF | 27.64 | 27.58 | 27.58 | 24.4K | -0.08 | | 0.31 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 20.80 | 20.74 | 20.77 | 20K | 0.00 | | 0.00 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 7.580 | 7.380 | 7.380 | 12.06M | 0.120 | | 1.65 | |
| COPA | Themes Copper Miners ETF | 29.20 | 28.68 | 28.68 | 171 | -0.32 | | 1.10 | |
| COPX | GX Copper Miners ETF | 46.17 | 45.41 | 45.50 | 597.8K | -0.74 | | 1.60 | |
| COPY | Tweedy Browne Insider + Value ETF | 11.88 | 11.79 | 11.83 | 293.7K | -0.05 | | 0.42 | |
| CORN | Teucrium Corn | 17.18 | 17.09 | 17.14 | 20.4K | 0.10 | | 0.59 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.35 | 97.15 | 97.24 | 82.3K | 0.13 | | 0.13 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.85 | 10.70 | 10.79 | 3.9K | 0.12 | | 1.16 | |
| COWZ | Pacer US Cash Cows 100 ETF | 56.02 | 55.21 | 55.28 | 2.1M | -0.31 | | 0.56 | |
| CPER | US Copper | 27.75 | 27.54 | 27.69 | 212.7K | -0.08 | | 0.29 | |
| CPHI | China Pharma Holdings | 1.525 | 1.290 | 1.350 | 123.2K | -0.135 | | 9.09 | |
| CPII | Ionic Inflation Protection ETF | 19.31 | 19.30 | 19.30 | 343 | 0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.20 | 21.13 | 21.13 | 97.4K | 0.00 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.39 | 26.38 | 26.38 | 1.3K | -0.02 | | 0.08 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.33 | 25.32 | 25.33 | 1.2K | -0.02 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 25.79 | 25.77 | 25.79 | 2K | -0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.61 | 26.61 | 1 | 0.00 | | 0.00 | |
| CPRA | Calamos Russell 2000 Structured Alt | 25.62 | 25.61 | 25.62 | 105 | 0.05 | | 0.19 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 25.93 | 25.90 | 25.91 | 1.1K | -0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 25.13 | 25.10 | 25.11 | 1.6K | -0.02 | | 0.08 | |
| CPRY | Calamos Russell 2000 Structured Alt | 25.18 | 25.16 | 25.18 | 4K | 0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.36 | 26.29 | 26.33 | 14.2K | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.10 | 25.07 | 25.10 | 2.6K | -0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 24.89 | 24.82 | 24.82 | 2.1K | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.32 | 26.25 | 26.28 | 6K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.60 | 26.55 | 26.56 | 21.7K | 0.05 | | 0.17 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.06 | 28.02 | 28.04 | 6.7K | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.29 | 26.29 | 26.29 | 617 | -0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.48 | 26.47 | 26.47 | 848 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.50 | 25.48 | 25.50 | 813 | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.59 | 24.51 | 24.53 | 2.7K | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.42 | 26.42 | 26.42 | 639 | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.46 | 26.46 | 26.46 | 591 | -0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.43 | 24.38 | 24.38 | 744 | -0.01 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 17.63 | 17.47 | 17.52 | 6.8K | -0.19 | | 1.04 | |
| CQQQ | China Technology Invesco ETF | 47.57 | 47.07 | 47.21 | 167.4K | -0.24 | | 0.51 | |
| CRAK | Vaneck Oil Refiners ETF | 33.63 | 33.21 | 33.34 | 6.8K | -0.39 | | 1.15 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 216.9 | 215.9 | 215.9 | 4.1K | -0.7 | | 0.31 | |
| CRCA | | 27.16 | 22.93 | 24.66 | 883.2K | 0.72 | | 3.01 | |
| CRDT | Simplify Opportunistic Income ETF | 24.01 | 23.88 | 23.98 | 26.7K | -0.08 | | 0.32 | |
| CRED | Columbia Research Enhanced Real Estate | 21.01 | 21.01 | 21.01 | 166 | -0.04 | | 0.18 | |
| CRF | Cornerstone Strategic Return Fund | 7.920 | 7.850 | 7.880 | 816.1K | -0.010 | | 0.13 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 23.40 | 22.58 | 22.76 | 165.3K | 0.46 | | 2.06 | |
| CRSH | Yieldmax Short Tsla Option Income | 4.080 | 3.930 | 4.010 | 504.7K | -0.110 | | 2.67 | |
| CRTC | Dbx US National Critical Technologies | 34.98 | 34.80 | 34.80 | 3.4K | -0.18 | | 0.52 | |
| CRWU | | 33.00 | 27.91 | 32.02 | 147.4K | 4.17 | | 14.99 | |
| CSD | S&P Spin-Off Invesco ETF | 86.47 | 85.45 | 85.45 | 590 | -0.65 | | 0.75 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.84 | 49.80 | 49.82 | 129.6K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.65 | 99.65 | 99.65 | 3 | 0.00 | | 0.00 | |
| CSM | Largecap Core Plus ETF FT | 72.70 | 72.37 | 72.37 | 3.6K | -0.23 | | 0.32 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.99 | 31.77 | 31.80 | 24.9K | -0.03 | | 0.09 | |
| CSNR | Cohen & Steers Natural Resources Active | 26.96 | 26.91 | 26.93 | 3.2K | -0.11 | | 0.40 | |
| CSPF | Cohen & Steers Preferred and Income | 25.86 | 25.72 | 25.75 | 13.3K | 0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.64 | 25.40 | 25.40 | 32.1K | -0.18 | | 0.70 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.20 | 27.20 | 27.20 | 11 | -0.11 | | 0.39 | |
| CTA | Simplify Managed Futures Strategy | 27.13 | 26.75 | 26.90 | 657K | -0.06 | | 0.22 | |
| CTEF | Castellan Targeted Equity ETF | 57.26 | 56.90 | 56.91 | 4.9K | 0.11 | | 0.20 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 24.26 | 24.06 | 24.06 | 136 | -0.04 | | 0.18 | |
| CTGO | Contango Ore Inc | 22.49 | 20.15 | 22.29 | 314K | 2.39 | | 12.01 | |
| CTIF | Castellan Targeted Income ETF | 50.65 | 50.54 | 50.54 | 522 | -0.15 | | 0.30 | |
| CTM | Castellum Inc | 1.310 | 1.170 | 1.180 | 4.71M | -0.100 | | 7.81 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.70 | 16.70 | 0 | -0.03 | | 0.15 | |
| CURE | Healthcare Bull 3X ETF Direxion | 71.00 | 69.20 | 69.54 | 115.4K | 0.23 | | 0.33 | |
| CUT | MSCI Global Timber Invesco ETF | 30.43 | 30.43 | 30.43 | 313 | -0.32 | | 1.05 | |
| CVAR | ETF Opp Cultivar ETF | 26.43 | 26.43 | 26.43 | 1K | -0.13 | | 0.47 | |
| CVIE | MS International Responsible Index ETF | 65.63 | 65.47 | 65.48 | 7.9K | -0.24 | | 0.37 | |
| CVLC | MS US Large-Cap Core Responsible Index | 78.57 | 78.23 | 78.23 | 6.3K | -0.21 | | 0.27 | |
| CVM | Cel-Sci Corp | 7.800 | 6.840 | 7.030 | 206.3K | -0.410 | | 5.51 | |
| CVMC | MS US Mid-Cap Core Responsible Index ETF | 61.06 | 60.94 | 60.94 | 799 | -0.30 | | 0.48 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.74 | 40.67 | 41.19 | 31.8K | -0.38 | | 0.91 | |
| CVR | Chicago Rivet & Machine Company | 12.75 | 12.12 | 12.12 | 997 | -1.02 | | 7.72 | |
| CVRD | Madison Covered Call ETF | 18.49 | 18.49 | 18.49 | 85 | -0.08 | | 0.42 | |
| CVRT | Calamos Convertible Equity Alternative | 33.43 | 33.25 | 33.25 | 841 | 0.07 | | 0.21 | |
| CVSB | MS Ultra-Short Investment Grade ETF | 50.73 | 50.66 | 50.70 | 14.1K | -0.01 | | 0.02 | |
| CVSE | MS US Select Equity ETF | 72.24 | 71.96 | 71.96 | 432 | -0.36 | | 0.50 | |
| CVU | CPI Aerostructures | 3.250 | 2.910 | 3.100 | 147.4K | -0.130 | | 4.02 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.01 | 25.85 | 25.89 | 1.8K | -0.10 | | 0.38 | |
| CWB | BBG Convertible Securities SPDR ETF | 84.99 | 84.41 | 84.46 | 226.1K | -0.03 | | 0.04 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 42.64 | 41.46 | 41.82 | 111.7K | -0.72 | | 1.69 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 33.14 | 33.03 | 33.06 | 123.8K | -0.11 | | 0.33 | |
| CWS | Advisorshares Focused Equity ETF | 68.81 | 68.09 | 68.11 | 10.5K | -0.68 | | 0.99 | |
| CWVX | | 26.20 | 22.25 | 25.70 | 1.79M | 3.52 | | 15.87 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.89 | 17.89 | 17.89 | 15 | 0.17 | | 0.96 | |
| CYBN | Cybin Inc | 7.590 | 7.260 | 7.260 | 226.2K | -0.190 | | 2.55 | |
| CZA | Invesco Zacks Mid-Cap ETF | 106.0 | 105.7 | 105.8 | 2.5K | -0.3 | | 0.26 | |