| WANT | Consumer Discretionary Bull 3X ETF | 47.81 | 47.00 | 47.62 | 17.4K | -0.07 | | 0.15 | |
| WAR | U.S. Global Technology and Aerospace & | 23.44 | 23.31 | 23.35 | 1.8K | -0.25 | | 1.04 | |
| WBIF | WBI Largecap Value Shares ETF | 30.00 | 30.00 | 30.00 | 15 | -0.15 | | 0.49 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.38 | 22.31 | 22.38 | 208 | -0.08 | | 0.36 | |
| WBIL | WBI Largecap Select Shares ETF | 32.66 | 32.66 | 32.66 | 19 | -0.21 | | 0.62 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.98 | 30.70 | 30.98 | 4.2K | -0.21 | | 0.67 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 31.76 | 31.58 | 31.76 | 576 | -0.32 | | 1.00 | |
| WCME | FT WCM Developing World Equity ETF | 16.13 | 16.09 | 16.10 | 6.3K | -0.16 | | 0.99 | |
| WCMI | FT WCM International Equity ETF | 15.76 | 15.67 | 15.74 | 245.2K | -0.06 | | 0.38 | |
| WCPB | | 25.10 | 25.04 | 25.04 | 32K | -0.06 | | 0.24 | |
| WDEF | | 29.34 | 29.00 | 29.15 | 8.3K | 0.45 | | 1.57 | |
| WDIV | S&P Global Dividend SPDR | 72.79 | 72.29 | 72.55 | 4.8K | -0.30 | | 0.41 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.37 | 14.28 | 14.37 | 637 | -0.02 | | 0.17 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.09 | 33.90 | 34.09 | 14.3K | -0.13 | | 0.38 | |
| WEAT | Teucrium Wheat | 4.240 | 4.180 | 4.200 | 898K | -0.040 | | 0.94 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.37 | 29.63 | 29.98 | 64.3K | -0.15 | | 0.50 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.42 | 19.96 | 20.26 | 72.9K | 0.12 | | 0.60 | |
| WEED | Roundhill Cannabis ETF | 23.40 | 21.75 | 21.84 | 94.2K | -1.01 | | 4.42 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 13.3K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.13 | 20.05 | 20.10 | 1.1K | -0.02 | | 0.12 | |
| WFH | Work From Home ETF Direxion | 66.56 | 66.34 | 66.34 | 119 | -0.65 | | 0.97 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.38 | 10.38 | 10.38 | 195 | -0.11 | | 1.00 | |
| WILD | Vistashares Animal Spirits Daily 2X | 25.43 | 24.57 | 25.15 | 2.1K | -0.51 | | 1.98 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.83 | 38.53 | 38.57 | 55.6K | -0.31 | | 0.80 | |
| WLDR | Affinity World Leaders Equity ETF | 34.79 | 34.35 | 34.51 | 6.3K | -0.36 | | 1.03 | |
| WNTR | Yieldmax Mstr Short Option Income | 32.40 | 31.68 | 32.09 | 41K | 1.00 | | 3.22 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.97 | 39.84 | 39.97 | 616 | 0.06 | | 0.15 | |
| WRN | Western Copper Corp | 1.250 | 1.200 | 1.230 | 946.1K | -0.010 | | 0.81 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 25.82 | 25.51 | 25.78 | 289.7K | -0.17 | | 0.66 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 14.31 | 14.31 | 14.31 | 370 | -0.07 | | 0.46 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.190 | 8.900 | 9.180 | 20.2K | -0.040 | | 0.43 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 36.61 | 36.30 | 36.47 | 7.5K | -0.09 | | 0.24 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.88 | 32.70 | 32.86 | 71.5K | 0.05 | | 0.15 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.67 | 19.46 | 19.67 | 1.5K | 0.20 | | 1.03 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 89.42 | 88.76 | 89.21 | 89.4K | -0.72 | | 0.80 | |
| WUGI | Esoterica Nextg Economy ETF | 85.01 | 84.62 | 84.76 | 656 | -0.49 | | 0.58 | |
| WWJD | Inspire International ESG ETF | 34.91 | 34.73 | 34.87 | 28.7K | -0.12 | | 0.34 | |
| WWR | Westwater Resources | 0.7900 | 0.7220 | 0.7859 | 2.12M | 0.0559 | | 7.66 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.92 | 16.90 | 16.92 | 471 | -0.16 | | 0.94 | |
| WYY | Widepoint Corp | 3.870 | 3.300 | 3.440 | 270K | -0.330 | | 8.75 | |
| WZRD | Opportunistic Trader ETF | 26.23 | 25.99 | 26.06 | 8.8K | 0.20 | | 0.77 | |