| UAMY | U S Antimony Corp | 4.040 | 3.690 | 3.760 | 6.74M | 0.120 | | 3.30 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.74 | 31.68 | 31.70 | 2.6K | 0.07 | | 0.22 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 38.50 | 38.36 | 38.44 | 34.4K | 0.06 | | 0.16 | |
| UAVS | Ageagle Aerial Systems Inc | 2.150 | 1.980 | 2.030 | 3.38M | -0.060 | | 2.87 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.82 | 22.47 | 22.52 | 16.3K | -0.33 | | 1.44 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.30 | 19.88 | 19.88 | 7K | -0.41 | | 2.04 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.85 | 16.71 | 16.71 | 40K | -0.01 | | 0.06 | |
| UCC | Ultra Consumer Services 2X ETF | 47.89 | 47.49 | 47.49 | 2.4K | 0.13 | | 0.27 | |
| UCIB | Etracs UBS CMCI TR ETN | 26.54 | 26.51 | 26.54 | 225 | 0.19 | | 0.72 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 22.99 | 22.52 | 22.79 | 1.39M | 0.27 | | 1.20 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.94 | 24.91 | 24.92 | 246.9K | 0.00 | | 0.00 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 37.23 | 37.13 | 37.20 | 11.8K | 0.04 | | 0.11 | |
| UDI | Uscf Dividend Income Fund | 30.17 | 30.17 | 30.17 | 583 | -0.07 | | 0.23 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 50.06 | 49.83 | 49.83 | 4.7K | -0.08 | | 0.16 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.64 | 18.59 | 18.63 | 107.7K | -0.05 | | 0.27 | |
| UDOW | Ultrapro Dow30 3X ETF | 94.40 | 92.17 | 92.54 | 1.79M | -1.26 | | 1.34 | |
| UEC | Uranium Energy | 10.190 | 9.510 | 9.560 | 9.87M | -0.620 | | 6.09 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.00 | 34.87 | 34.90 | 13.1K | 0.02 | | 0.06 | |
| UGA | US Gasoline | 62.03 | 61.45 | 61.82 | 5.4K | -0.04 | | 0.06 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.14 | 18.89 | 19.00 | 45.6K | -0.04 | | 0.21 | |
| UGL | Ultra Gold 2X ETF | 35.58 | 35.17 | 35.27 | 1.08M | -1.13 | | 3.10 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 41.25 | 41.15 | 41.24 | 9.5K | 0.06 | | 0.16 | |
| UJB | Ultra High Yield 2X ETF | 76.99 | 76.94 | 76.94 | 9.3K | 0.06 | | 0.08 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.35 | 37.26 | 37.31 | 8.5K | 0.00 | | 0.00 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.14 | 36.05 | 36.12 | 4.1K | -0.02 | | 0.06 | |
| ULE | Ultra Euro 2X ETF | 12.98 | 12.91 | 12.94 | 21.3K | -0.11 | | 0.84 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.58 | 40.56 | 40.57 | 93.1K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 6.110 | 6.030 | 6.060 | 40.32M | 0.030 | | 0.50 | |
| UMAC | Unusual Machines Inc | 10.74 | 9.90 | 10.07 | 1.8M | -0.02 | | 0.20 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 38.29 | 38.19 | 38.19 | 3.1K | -0.05 | | 0.12 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.40 | 35.34 | 35.36 | 1.5K | -0.04 | | 0.11 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.80 | 22.51 | 22.51 | 5K | -0.29 | | 1.27 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.31 | 50.06 | 50.26 | 18.6K | 0.12 | | 0.24 | |
| UNG | US Natural Gas Fund | 13.16 | 12.88 | 13.02 | 5.21M | -0.18 | | 1.36 | |
| UNL | US 12 Month Natural Gas | 7.870 | 7.810 | 7.850 | 36.7K | -0.040 | | 0.51 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.81 | 36.71 | 36.75 | 11.2K | 0.01 | | 0.04 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 37.65 | 37.55 | 37.55 | 2.4K | -0.03 | | 0.08 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 14.21 | 14.13 | 14.21 | 2.9K | 0.01 | | 0.08 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.44 | 72.15 | 72.15 | 855 | -0.27 | | 0.37 | |
| UPRO | Ultrapro S&P 500 3X ETF | 99.54 | 97.97 | 98.29 | 3.18M | -0.46 | | 0.47 | |
| UPSD | Aptus Large Cap Upside ETF | 25.29 | 25.18 | 25.21 | 3.9K | -0.02 | | 0.08 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 30.35 | 26.85 | 27.03 | 479.6K | -4.33 | | 13.81 | |
| UPV | Ultra FTSE Europe 2X ETF | 79.00 | 78.72 | 79.00 | 284 | 0.54 | | 0.68 | |
| UPW | Ultra Utilities 2X ETF | 89.97 | 87.87 | 88.41 | 7K | -0.81 | | 0.91 | |
| URA | GX Uranium ETF | 40.37 | 39.01 | 39.60 | 2.12M | -0.35 | | 0.88 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 30.19 | 28.32 | 29.06 | 82.8K | -0.70 | | 2.35 | |
| URAN | Themes Uranium & Nuclear ETF | 40.39 | 38.56 | 38.71 | 5.6K | -0.44 | | 1.12 | |
| URE | Ultra Real Estate 2X ETF | 62.62 | 61.95 | 61.95 | 1.1K | -0.98 | | 1.55 | |
| URG | Ur Energy Inc | 1.240 | 1.180 | 1.195 | 2.93M | -0.025 | | 2.05 | |
| URNM | Sprott Uranium Miners ETF | 47.97 | 46.24 | 46.98 | 346.5K | -0.19 | | 0.40 | |
| URTH | World Ishares MSCI ETF | 173.9 | 173.2 | 173.4 | 141.4K | -0.3 | | 0.16 | |
| URTY | Ultrapro Russell 2000 3X ETF | 41.71 | 40.74 | 40.83 | 537.6K | -0.15 | | 0.37 | |
| USAI | American Energy Independence ETF | 39.32 | 39.14 | 39.26 | 3.1K | 0.08 | | 0.20 | |
| USAS | Americas Silver Corp | 1.090 | 1.010 | 1.070 | 1.46M | -0.020 | | 1.83 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.68 | 39.42 | 39.52 | 4K | -0.13 | | 0.33 | |
| USCI | US Commodity Index | 74.46 | 74.15 | 74.38 | 6.2K | 0.50 | | 0.68 | |
| USD | Ultra Semiconductors 2X ETF | 91.43 | 88.76 | 90.10 | 537.9K | 0.11 | | 0.12 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.35 | 26.28 | 26.33 | 227.1K | 0.08 | | 0.30 | |
| USE | Uscf Energy Commodity Strategy Absolute | 28.38 | 28.38 | 28.38 | 230 | 0.23 | | 0.82 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 37.72 | 37.62 | 37.62 | 10.1K | -0.07 | | 0.19 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.37 | 50.37 | 2.93M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.31 | 35.09 | 35.09 | 571 | -0.92 | | 2.55 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.36 | 37.28 | 37.31 | 6.25M | 0.01 | | 0.03 | |
| USL | US 12 Month Oil | 35.66 | 35.44 | 35.56 | 5.7K | 0.16 | | 0.45 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.49 | 50.25 | 50.34 | 10.4K | -0.13 | | 0.26 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.97 | 40.97 | 40.97 | 1 | 0.29 | | 0.71 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.19 | 92.53 | 92.64 | 854K | -0.20 | | 0.22 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 26.18 | 26.09 | 26.09 | 533 | -0.13 | | 0.50 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.35 | 40.35 | 40.35 | 19 | 0.38 | | 0.95 | |
| USO | US Oil Fund | 74.23 | 73.36 | 73.78 | 2.75M | 0.48 | | 0.65 | |
| USPX | Franklin U.S. Equity Index ETF | 56.12 | 55.87 | 55.93 | 42.4K | -0.04 | | 0.07 | |
| USRT | US REIT Ishares Core ETF | 56.01 | 55.59 | 55.77 | 137K | -0.19 | | 0.34 | |
| USSE | Segall Bryant Select Equity ETF | 32.36 | 32.06 | 32.06 | 29.3K | -0.19 | | 0.59 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 58.74 | 58.51 | 58.52 | 6.6K | -0.09 | | 0.15 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.45 | 43.34 | 43.35 | 132.8K | -0.03 | | 0.07 | |
| UTES | Virtus Reaves Utilities ETF | 81.63 | 80.33 | 80.71 | 82.5K | -0.67 | | 0.82 | |
| UTG | Reaves Utility | 38.67 | 38.40 | 38.55 | 149.1K | 0.03 | | 0.08 | |
| UTSL | Utilities Bull 3X ETF Direxion | 42.93 | 41.69 | 42.29 | 85.9K | -0.37 | | 0.87 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.55 | 27.48 | 27.52 | 1.09M | 0.09 | | 0.33 | |
| UUU | Universal Security Instruments | 3.530 | 3.330 | 3.350 | 21.7K | 0.020 | | 0.60 | |
| UUUU | Energy Fuels Inc | 10.050 | 9.180 | 9.560 | 7.33M | 0.010 | | 0.10 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 15.87 | 15.35 | 15.68 | 15.51M | 0.00 | | 0.00 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 14.63 | 14.27 | 14.51 | 9.85M | 0.02 | | 0.14 | |
| UWM | Ultra Russell 2000 2X ETF | 39.29 | 38.75 | 38.78 | 70.7K | -0.11 | | 0.28 | |
| UX | Roundhill Uranium ETF | 26.23 | 26.01 | 26.23 | 413 | 0.62 | | 2.42 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator | 36.13 | 36.13 | 36.13 | 1.4K | 0.30 | | 0.84 | |
| UXI | Ultra Industrials 2X ETF | 44.41 | 44.08 | 44.31 | 7.1K | -0.28 | | 0.63 | |
| UXJA | FT Vest U.S. Equity Uncapped Accelerator | 31.92 | 31.92 | 31.92 | 2.8K | 0.04 | | 0.13 | |
| UXJL | | 30.59 | 30.57 | 30.57 | 770 | 0.28 | | 0.91 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator | 33.10 | 32.87 | 32.87 | 5.3K | -0.17 | | 0.51 | |
| UXRP | | 42.59 | 40.15 | 40.15 | 233.9K | -5.48 | | 12.01 | |
| UYG | Ultra Financials 2X ETF | 92.98 | 92.33 | 92.61 | 3.2K | 0.00 | | 0.00 | |
| UYM | Ultra Basic Materials 2X ETF | 23.62 | 23.39 | 23.62 | 9.6K | -0.11 | | 0.46 | |