ASX, XHJ End of Day and Historical Share Prices [S&P/ASX 200 Health Care]

13 Aug 2025

LAST: 4,484	CHANGE: 42.33	OPEN: 4,441	HIGH: 4,493	ASK: 0	VOLUME: 0
LAST: 4,484	CHG(%): 0.95	PREV: 4,441	LOW: 4,439	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	4,441	4,493	4,439	4,484
12 Aug 25	4,431	4,443	4,418	4,441
11 Aug 25	4,407	4,431	4,402	4,431
08 Aug 25	4,472	4,472	4,407	4,407
07 Aug 25	4,524	4,524	4,470	4,472
06 Aug 25	4,500	4,530	4,487	4,524
05 Aug 25	4,458	4,509	4,458	4,500
04 Aug 25	4,458	4,458	4,458	4,458
01 Aug 25	4,450	4,450	4,450	4,450
31 Jul 25	4,537	4,537	4,537	4,537

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484