ASX, XJOKOY End of Day and Historical Share Prices []

22 Jul 2025

LAST: 4.950	CHANGE: 0.00	OPEN: 4.950	HIGH: 4.950	ASK: 6.440	VOLUME: 0
LAST: 4.950	CHG(%): 0.00	PREV: 4.950	LOW: 4.950	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	4.950	4.950	4.950	4.950	0
22 Jul 25	4.950	4.950	4.950	4.950	0
21 Jul 25	4.950	4.950	4.950	4.950	24.9K
21 Jul 25	4.950	4.950	4.950	4.950	24.9K
18 Jul 25	5.380	5.380	5.380	5.380	0
18 Jul 25	5.380	5.380	5.380	5.380	0
17 Jul 25	5.800	5.800	5.380	5.380	66K
17 Jul 25	5.800	5.800	5.380	5.380	66K
16 Jul 25	6.080	6.340	6.080	6.200	8K
16 Jul 25	6.080	6.340	6.080	6.200	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950