ASX, XNJ End of Day and Historical Share Prices [S&P/ASX 200 Industrials]

14 Aug 2025

LAST: 846.9	CHANGE: 0.68	OPEN: 846.2	HIGH: 848.9	ASK: 0.0	VOLUME: 0
LAST: 846.9	CHG(%): 0.08	PREV: 846.2	LOW: 842.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	846.2	848.9	842.4	846.9
13 Aug 25	840.6	846.4	839.5	846.2
12 Aug 25	847.8	847.8	839.5	840.6
11 Aug 25	845.3	847.8	843.2	847.8
08 Aug 25	841.7	845.3	838.9	845.3
07 Aug 25	849.7	849.7	840.9	841.7
06 Aug 25	845.0	849.7	844.5	849.7
05 Aug 25	838.7	845.0	838.7	845.0
04 Aug 25	838.7	838.7	838.7	838.7
01 Aug 25	843.7	843.7	843.7	843.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.9