ASX, XGL End of Day and Historical Share Prices [Xamble Group Limited]

14 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0180	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0180	0.0180	0.0180	0
13 Aug 25	0.0180	0.0180	0.0180	0.0180	0
12 Aug 25	0.0180	0.0180	0.0180	0.0180	0
11 Aug 25	0.0180	0.0180	0.0180	0.0180	0
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0180	0.0180	0.0180	0.0180	27.8K
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180