ASX, XMM End of Day and Historical Share Prices [S&P/ASX 300 Metals And Mining]

12 Aug 2025

LAST: 586.1	CHANGE: 2.82	OPEN: 583.3	HIGH: 586.7	ASK: 0.0	VOLUME: 0
LAST: 586.1	CHG(%): 0.48	PREV: 583.3	LOW: 580.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	583.3	586.7	580.1	586.1
11 Aug 25	573.7	583.6	573.7	583.3
08 Aug 25	565.3	574.9	565.3	573.7
07 Aug 25	563.8	567.2	562.8	565.3
06 Aug 25	557.4	566.3	557.4	563.8
05 Aug 25	551.5	560.5	551.5	557.4
04 Aug 25	551.5	551.5	551.5	551.5
01 Aug 25	543.8	543.8	543.8	543.8
31 Jul 25	544.2	544.2	544.2	544.2
30 Jul 25	559.5	559.5	559.5	559.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.1