EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJOTON:

08 Aug 2025
LAST:

5.220

CHANGE:
 0.00		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.220		LOW:
5.220		BID:
6.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.2205.2205.2205.2200
08 Aug 255.2205.2205.2205.2200
07 Aug 255.2205.2205.2205.2200
07 Aug 255.2205.2205.2205.2200
06 Aug 255.2205.2205.2205.2200
06 Aug 255.2205.2205.2205.2200
05 Aug 255.2205.2205.2205.2200
05 Aug 255.2205.2205.2205.2200
04 Aug 255.2205.2205.2205.2200
04 Aug 255.2205.2205.2205.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.