ASX, XEJ End of Day and Historical Share Prices [S&P/ASX 200 Energy]

14 Aug 2025

LAST: 927.6	CHANGE: 2.09	OPEN: 929.7	HIGH: 934.4	ASK: 0.0	VOLUME: 0
LAST: 927.6	CHG(%): 0.22	PREV: 929.7	LOW: 925.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	929.7	934.4	925.4	927.6
13 Aug 25	938.7	939.7	929.7	929.7
12 Aug 25	935.6	938.7	933.2	938.7
11 Aug 25	931.8	936.8	931.8	935.6
08 Aug 25	931.4	933.6	922.9	931.8
07 Aug 25	929.7	931.4	923.7	931.4
06 Aug 25	917.8	930.2	917.8	929.7
05 Aug 25	909.1	919.1	909.1	917.8
04 Aug 25	909.1	909.1	909.1	909.1
01 Aug 25	914.3	914.3	914.3	914.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.6