ASX, XTO End of Day and Historical Share Prices [S&P/ASX 100]

14 Aug 2025

LAST: 744.5	CHANGE: 4.02	OPEN: 740.5	HIGH: 746.8	ASK: 0.0	VOLUME: 0
LAST: 744.5	CHG(%): 0.54	PREV: 740.5	LOW: 740.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	740.5	746.8	740.5	744.5
13 Aug 25	745.6	746.3	739.4	740.5
12 Aug 25	742.2	746.1	741.1	745.6
11 Aug 25	738.8	742.8	738.8	742.2
08 Aug 25	741.1	741.1	737.4	738.8
07 Aug 25	742.5	742.5	740.1	741.1
06 Aug 25	736.7	743.0	736.7	742.5
05 Aug 25	728.1	737.1	728.1	736.7
04 Aug 25	728.1	728.1	728.1	728.1
01 Aug 25	728.1	728.1	728.1	728.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.5