ASX, XRG End of Day and Historical Share Prices [Xreality Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, XRG:

14 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0520	ASK: 0.0520	VOLUME: 4.46M
LAST: 0.0490	CHG(%): 2.08	PREV: 0.0480	LOW: 0.0490	BID: 0.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0490	0.0520	0.0490	0.0490	4.46M
13 Aug 25	0.0460	0.0490	0.0450	0.0480	1.85M
12 Aug 25	0.0470	0.0490	0.0450	0.0450	1.66M
11 Aug 25	0.0450	0.0490	0.0440	0.0460	4.73M
08 Aug 25	0.0430	0.0460	0.0420	0.0460	8.27M
07 Aug 25	0.0400	0.0490	0.0390	0.0410	20.44M
06 Aug 25	0.0300	0.0310	0.0300	0.0310	668.2K
05 Aug 25	0.0300	0.0300	0.0280	0.0290	568.8K
04 Aug 25	0.0310	0.0310	0.0300	0.0310	1.66M
01 Aug 25	0.0320	0.0330	0.0310	0.0320	1.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	87.32
RSI14:	82.86
MTM14:	0.02
ROC14:	0.75
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.02
Volatility:	39.45