ASX, XMET End of Day and Historical Share Prices []

08 Aug 2025

LAST: 9.840	CHANGE: 0.24	OPEN: 9.650	HIGH: 9.990	ASK: 9.840	VOLUME: 31.7K
LAST: 9.840	CHG(%): 2.50	PREV: 9.600	LOW: 9.650	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.650	9.990	9.650	9.840	31.7K
08 Aug 25	9.650	9.990	9.650	9.840	31.7K
07 Aug 25	9.600	9.680	9.500	9.600	14.7K
07 Aug 25	9.600	9.680	9.500	9.600	14.7K
06 Aug 25	9.390	9.540	9.390	9.500	3.5K
06 Aug 25	9.390	9.540	9.390	9.500	3.5K
05 Aug 25	9.380	9.380	9.320	9.370	2.6K
05 Aug 25	9.380	9.380	9.320	9.370	2.6K
04 Aug 25	9.210	9.210	9.050	9.100	8K
04 Aug 25	9.210	9.210	9.050	9.100	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840