EODData

MEMBERSHIP REGISTER LOG IN

ASX, XDJ:

11 Aug 2025
LAST:

433.4

CHANGE:
 7.16		OPEN:
440.6		HIGH:
440.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.63		PREV:
440.6		LOW:
432.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25440.6440.9432.7433.40
08 Aug 25440.7441.4439.2440.60
07 Aug 25436.9441.0436.6440.70
06 Aug 25431.7437.2428.9436.90
05 Aug 25424.0432.3424.0431.70
04 Aug 25424.0424.0424.0424.00
01 Aug 25424.5424.5424.5424.50
31 Jul 25427.6427.6427.6427.60
30 Jul 25422.9422.9422.9422.90
29 Jul 25417.9417.9417.9417.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:436.65
MA20:423.28
MA50:417.23
MA200:2,503.86
STO9:84.12
RSI14:69.07
WPR14:-27.39
MTM14:15.92
ROC14:0.04
Week High:441.35
Week Low:424.04
Month High:441.35
Month Low:413.91
Volatility:4.72