ASX, X2M End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, X2M:

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0160	ASK: 0.0160	VOLUME: 2.6M
LAST: 0.0150	CHG(%): 7.14	PREV: 0.0140	LOW: 0.0140	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0140	0.0160	0.0140	0.0150	2.6M
14 Aug 25	0.0140	0.0160	0.0140	0.0150	2.6M
13 Aug 25	0.0140	0.0140	0.0140	0.0140	103.5K
13 Aug 25	0.0140	0.0140	0.0140	0.0140	103.5K
12 Aug 25	0.0140	0.0140	0.0130	0.0140	1.01M
12 Aug 25	0.0140	0.0140	0.0130	0.0140	1.01M
11 Aug 25	0.0150	0.0150	0.0140	0.0150	1.91M
11 Aug 25	0.0150	0.0150	0.0140	0.0150	1.91M
08 Aug 25	0.0150	0.0160	0.0150	0.0160	1.4M
08 Aug 25	0.0150	0.0160	0.0150	0.0160	1.4M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: