ASX, XAM End of Day and Historical Share Prices []

06 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0800	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0790

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0800	0.0800	0.0800	0.0800	0
06 Aug 25	0.0800	0.0800	0.0800	0.0800	0
05 Aug 25	0.0800	0.0800	0.0800	0.0800	0
05 Aug 25	0.0800	0.0800	0.0800	0.0800	0
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0
01 Aug 25	0.0795	0.0800	0.0790	0.0800	691.9K
01 Aug 25	0.0795	0.0800	0.0790	0.0800	691.9K
31 Jul 25	0.0790	0.0800	0.0790	0.0800	483.6K
31 Jul 25	0.0790	0.0800	0.0790	0.0800	483.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800