ASX, XST End of Day and Historical Share Prices []

30 Jul 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 25	0.0090	0.0090	0.0090	0.0090
30 Jul 25	0.0090	0.0090	0.0090	0.0090
29 Jul 25	0.0090	0.0090	0.0090	0.0090
29 Jul 25	0.0090	0.0090	0.0090	0.0090
28 Jul 25	0.0090	0.0090	0.0090	0.0090
28 Jul 25	0.0090	0.0090	0.0090	0.0090
25 Jul 25	0.0090	0.0090	0.0090	0.0090
25 Jul 25	0.0090	0.0090	0.0090	0.0090
24 Jul 25	0.0090	0.0090	0.0090	0.0090
24 Jul 25	0.0090	0.0090	0.0090	0.0090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090