ASX, KLI End of Day and Historical Share Prices [Killi Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KLI:

14 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0380	VOLUME: 220
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0340	0.0340	0.0340	0.0340	220
13 Aug 25	0.0340	0.0340	0.0340	0.0340	30.3K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	5.8K
11 Aug 25	0.0340	0.0340	0.0340	0.0340	1.5K
08 Aug 25	0.0340	0.0340	0.0340	0.0340	37.7K
07 Aug 25	0.0350	0.0350	0.0340	0.0350	502.3K
06 Aug 25	0.0350	0.0350	0.0340	0.0350	83.4K
05 Aug 25	0.0330	0.0330	0.0330	0.0330	97.5K
04 Aug 25	0.0310	0.0310	0.0310	0.0310	145K
01 Aug 25	0.0310	0.0310	0.0290	0.0290	17.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	86.11
RSI14:	53.85
WPR14:	-16.67
MTM14:	0.01
ROC14:	0.17
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	113.65