ASX, KNO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KNO:

11 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0340	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0320	0.0320	0.0320	0.0320	0
11 Aug 25	0.0320	0.0320	0.0320	0.0320	0
08 Aug 25	0.0320	0.0320	0.0310	0.0320	365.3K
08 Aug 25	0.0320	0.0320	0.0310	0.0320	365.3K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	162.4K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	162.4K
06 Aug 25	0.0350	0.0370	0.0350	0.0370	259.4K
06 Aug 25	0.0350	0.0370	0.0350	0.0370	259.4K
05 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
05 Aug 25	0.0350	0.0350	0.0350	0.0350	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: