ASX, KSC End of Day and Historical Share Prices [K&S Corporation Ltd]

14 Aug 2025

LAST: 3.500	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.500	ASK: 3.500	VOLUME: 9.2K
LAST: 3.500	CHG(%): 0.57	PREV: 3.480	LOW: 3.435	BID: 3.360

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.500	3.500	3.435	3.500	9.2K
13 Aug 25	3.480	3.480	3.480	3.480	98
12 Aug 25	3.500	3.500	3.420	3.420	4.7K
11 Aug 25	3.460	3.460	3.460	3.460	2.8K
08 Aug 25	3.420	3.420	3.420	3.420	1
07 Aug 25	3.480	3.480	3.470	3.480	1.3K
06 Aug 25	3.420	3.420	3.420	3.420	239
05 Aug 25	3.405	3.450	3.390	3.450	550
04 Aug 25	3.365	3.460	3.360	3.460	8.6K
01 Aug 25	3.390	3.390	3.390	3.390	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.04 - 3.84

3.500