ASX, KNB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KNB:

14 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 5.38M
LAST: 0.0390	CHG(%): 4.88	PREV: 0.0410	LOW: 0.0380	BID: 0.0380

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0380	0.0390	5.38M
14 Aug 25	0.0400	0.0400	0.0380	0.0390	5.38M
13 Aug 25	0.0410	0.0415	0.0390	0.0410	1.84M
13 Aug 25	0.0410	0.0415	0.0390	0.0410	1.84M
12 Aug 25	0.0425	0.0425	0.0400	0.0400	3.53M
12 Aug 25	0.0425	0.0425	0.0400	0.0400	3.53M
11 Aug 25	0.0450	0.0450	0.0420	0.0430	1.5M
11 Aug 25	0.0450	0.0450	0.0420	0.0430	1.5M
08 Aug 25	0.0410	0.0450	0.0410	0.0440	4.08M
08 Aug 25	0.0410	0.0450	0.0410	0.0440	4.08M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: