ASX, KRR End of Day and Historical Share Prices [King River Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KRR:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 1.98M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0065	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0065	0.0070	1.98M
13 Aug 25	0.0070	0.0070	0.0060	0.0070	2.38M
12 Aug 25	0.0080	0.0080	0.0080	0.0080	1.41M
11 Aug 25	0.0070	0.0070	0.0070	0.0070	0
08 Aug 25	0.0070	0.0070	0.0070	0.0070	900K
07 Aug 25	0.0070	0.0070	0.0070	0.0070	67.4K
06 Aug 25	0.0070	0.0080	0.0070	0.0080	915.2K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	0
04 Aug 25	0.0070	0.0080	0.0070	0.0080	144.7K
01 Aug 25	0.0070	0.0070	0.0070	0.0070	167.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	10.64