ASX, KTA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KTA:

08 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0120	VOLUME: 0
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0115	0.0115	0.0115	0.0115	0
08 Aug 25	0.0115	0.0115	0.0115	0.0115	0
07 Aug 25	0.0110	0.0120	0.0110	0.0115	1.77M
07 Aug 25	0.0110	0.0120	0.0110	0.0115	1.77M
06 Aug 25	0.0110	0.0110	0.0110	0.0110	2.72M
06 Aug 25	0.0110	0.0110	0.0110	0.0110	2.72M
05 Aug 25	0.0120	0.0120	0.0110	0.0110	6.64M
05 Aug 25	0.0120	0.0120	0.0110	0.0110	6.64M
04 Aug 25	0.0110	0.0120	0.0110	0.0120	183.3K
04 Aug 25	0.0110	0.0120	0.0110	0.0120	183.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: