ASX, KME End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KME:

11 Aug 2025

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.5550	HIGH: 0.5700	ASK: 0.5800	VOLUME: 33.8K
LAST: 0.5700	CHG(%): 3.64	PREV: 0.5500	LOW: 0.5500	BID: 0.5550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5550	0.5700	0.5500	0.5700	33.8K
11 Aug 25	0.5550	0.5700	0.5500	0.5700	33.8K
08 Aug 25	0.5550	0.5550	0.5500	0.5500	44.8K
08 Aug 25	0.5550	0.5550	0.5500	0.5500	44.8K
07 Aug 25	0.5550	0.5550	0.5550	0.5550	24.2K
07 Aug 25	0.5550	0.5550	0.5550	0.5550	24.2K
06 Aug 25	0.5650	0.5800	0.5650	0.5800	100
06 Aug 25	0.5650	0.5800	0.5650	0.5800	100
05 Aug 25	0.5750	0.5750	0.5500	0.5500	3.4K
05 Aug 25	0.5750	0.5750	0.5500	0.5500	3.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: