ASX, KCC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KCC:

14 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0670	VOLUME: 141K
LAST: 0.0670	CHG(%): 2.90	PREV: 0.0690	LOW: 0.0620	BID: 0.0610

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0680	0.0680	0.0620	0.0670	141K
14 Aug 25	0.0680	0.0680	0.0620	0.0670	141K
13 Aug 25	0.0670	0.0690	0.0650	0.0690	125.2K
13 Aug 25	0.0670	0.0690	0.0650	0.0690	125.2K
12 Aug 25	0.0660	0.0670	0.0640	0.0670	335.8K
12 Aug 25	0.0660	0.0670	0.0640	0.0670	335.8K
11 Aug 25	0.0620	0.0710	0.0620	0.0670	237.5K
11 Aug 25	0.0620	0.0710	0.0620	0.0670	237.5K
08 Aug 25	0.0590	0.0610	0.0590	0.0600	538.2K
08 Aug 25	0.0590	0.0610	0.0590	0.0600	538.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: