ASX, KGL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KGL:

14 Aug 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1000	VOLUME: 6K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1000	0.1000	0.1000	0.1000	6K
14 Aug 25	0.1000	0.1000	0.1000	0.1000	6K
13 Aug 25	0.1000	0.1000	0.1000	0.1000	0
13 Aug 25	0.1000	0.1000	0.1000	0.1000	0
12 Aug 25	0.1000	0.1000	0.0990	0.1000	469.8K
12 Aug 25	0.1000	0.1000	0.0990	0.1000	469.8K
11 Aug 25	0.1100	0.1100	0.1050	0.1050	350.4K
11 Aug 25	0.1100	0.1100	0.1050	0.1050	350.4K
08 Aug 25	0.1100	0.1100	0.1050	0.1050	494.4K
08 Aug 25	0.1100	0.1100	0.1050	0.1050	494.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: